16097 優必信證七二沽Ａ (认沽证)
按盘价 
0.142 -0.017 (-10.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.159 | 64.550 | 195,000 | 89.065 | 90,000 | 0.157 | 100,000 | 0.157 |
| 15/10/2026 | 0.167 | 62.650 | 385,000 | 88.447 | 195,000 | 0.164 | 180,000 | 0.163 |
| 14/10/2026 | 0.149 | 67.200 | 105,000 | 89.146 | 50,000 | 0.149 | 55,000 | 0.148 |
| 13/10/2026 | 0.151 | 67.400 | 390,000 | 90.616 | 195,000 | 0.149 | 195,000 | 0.149 |
| 12/10/2026 | 0.148 | 67.700 | 780,000 | 89.169 | 390,000 | 0.144 | 390,000 | 0.145 |
| 09/10/2026 | 0.137 | 71.750 | 1,580,000 | 90.842 | 780,000 | 0.142 | 790,000 | 0.141 |
| 08/10/2026 | 0.145 | 69.200 | 1,160,000 | 89.706 | 595,000 | 0.135 | 565,000 | 0.133 |
| 07/10/2026 | 0.129 | 74.400 | 280,000 | 90.877 | 135,000 | 0.133 | 145,000 | 0.133 |
| 06/10/2026 | 0.127 | 75.050 | 2,080,000 | 90.608 | 1,040,000 | 0.129 | 1,040,000 | 0.129 |
| 05/10/2026 | 0.128 | 75.000 | 10,000 | 90.803 | 10,000 | 0.128 | ||
| 02/10/2026 | 0.133 | 73.500 | 0 | 89.931 | ||||
| 30/09/2026 | 0.132 | 74.350 | 710,000 | 90.429 | 355,000 | 0.136 | 355,000 | 0.135 |
| 29/09/2026 | 0.138 | 72.750 | 2,950,000 | 90.491 | 1,480,000 | 0.142 | 1,460,000 | 0.142 |
| 28/09/2026 | 0.137 | 73.700 | 2,200,000 | 91.497 | 1,095,000 | 0.134 | 1,105,000 | 0.133 |
| 25/09/2026 | 0.127 | 76.700 | 890,000 | 90.449 | 445,000 | 0.129 | 445,000 | 0.131 |
| 24/09/2026 | 0.123 | 78.200 | 1,140,000 | 90.488 | 570,000 | 0.122 | 570,000 | 0.121 |
| 23/09/2026 | 0.122 | 79.050 | 1,470,000 | 91.064 | 735,000 | 0.122 | 735,000 | 0.123 |
| 22/09/2026 | 0.120 | 80.000 | 920,000 | 91.252 | 460,000 | 0.119 | 460,000 | 0.119 |
| 21/09/2026 | 0.121 | 80.350 | 1,140,000 | 92.095 | 570,000 | 0.123 | 570,000 | 0.123 |
| 18/09/2026 | 0.124 | 80.850 | 370,000 | 93.722 | 185,000 | 0.126 | 185,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |