16086 夏三法巴七三購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.020 | 50.580 | 0 | 26.332 | ||||
| 15/10/2026 | 0.020 | 51.000 | 0 | 25.443 | ||||
| 14/10/2026 | 0.022 | 51.400 | 2,000,000 | 25.247 | 2,000,000 | 0.022 | ||
| 13/10/2026 | 0.025 | 52.200 | 0 | 24.530 | ||||
| 12/10/2026 | 0.026 | 52.200 | 0 | 24.719 | ||||
| 09/10/2026 | 0.027 | 52.240 | 0 | 24.639 | ||||
| 08/10/2026 | 0.027 | 52.060 | 0 | 24.890 | ||||
| 07/10/2026 | 0.029 | 52.840 | 0 | 23.834 | ||||
| 06/10/2026 | 0.030 | 52.480 | 0 | 24.714 | ||||
| 05/10/2026 | 0.030 | 52.300 | 0 | 24.971 | ||||
| 02/10/2026 | 0.030 | 52.280 | 104,000 | 24.738 | 104,000 | 0.029 | ||
| 30/09/2026 | 0.033 | 53.080 | 0 | 23.766 | ||||
| 29/09/2026 | 0.033 | 52.600 | 0 | 24.609 | ||||
| 28/09/2026 | 0.034 | 52.580 | 0 | 24.799 | ||||
| 25/09/2026 | 0.041 | 54.300 | 0 | 22.723 | ||||
| 24/09/2026 | 0.044 | 53.860 | 0 | 24.125 | ||||
| 23/09/2026 | 0.053 | 54.780 | 8,000,000 | 23.891 | 8,000,000 | 0.055 | ||
| 22/09/2026 | 0.056 | 55.160 | 0 | 23.526 | ||||
| 21/09/2026 | 0.056 | 55.160 | 0 | 23.445 | ||||
| 18/09/2026 | 0.054 | 54.960 | 48,000 | 23.268 | 48,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |