16079 工行瑞銀七二購Ａ (认购证)
按盘价 
0.038 -0.009 (-19.149%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.047 | 7.590 | 346,000 | 25.536 | 16,000 | 0.048 | 330,000 | 0.046 |
| 15/10/2026 | 0.057 | 7.695 | 2,938,000 | 25.481 | 1,818,000 | 0.050 | 762,000 | 0.044 |
| 14/10/2026 | 0.047 | 7.570 | 2,276,000 | 25.612 | 444,000 | 0.047 | 1,600,000 | 0.046 |
| 13/10/2026 | 0.053 | 7.635 | 1,240,000 | 25.536 | 470,000 | 0.052 | 770,000 | 0.051 |
| 12/10/2026 | 0.054 | 7.620 | 1,986,000 | 25.828 | 1,422,000 | 0.053 | 458,000 | 0.053 |
| 09/10/2026 | 0.043 | 7.500 | 2,032,000 | 27.985 | 936,000 | 0.046 | 560,000 | 0.046 |
| 08/10/2026 | 0.039 | 7.388 | 2,080,000 | 26.090 | 1,410,000 | 0.049 | 560,000 | 0.048 |
| 07/10/2026 | 0.042 | 7.403 | 224,000 | 26.357 | 124,000 | 0.041 | 100,000 | 0.044 |
| 06/10/2026 | 0.044 | 7.403 | 3,092,000 | 26.650 | 2,824,000 | 0.042 | 268,000 | 0.040 |
| 05/10/2026 | 0.035 | 7.278 | 2,158,000 | 26.520 | 1,224,000 | 0.035 | 866,000 | 0.035 |
| 02/10/2026 | 0.036 | 7.278 | 4,562,000 | 26.407 | 1,322,000 | 0.040 | 2,590,000 | 0.040 |
| 30/09/2026 | 0.050 | 7.533 | 2,146,000 | 25.156 | 182,000 | 0.050 | 1,128,000 | 0.050 |
| 29/09/2026 | 0.050 | 7.473 | 1,570,000 | 25.947 | 482,000 | 0.049 | 868,000 | 0.049 |
| 28/09/2026 | 0.056 | 7.528 | 6,808,000 | 26.032 | 4,848,000 | 0.056 | 1,274,000 | 0.055 |
| 25/09/2026 | 0.043 | 7.338 | 4,148,000 | 26.227 | 398,000 | 0.044 | 3,650,000 | 0.045 |
| 24/09/2026 | 0.055 | 7.483 | 3,182,000 | 26.129 | 2,096,000 | 0.052 | 496,000 | 0.052 |
| 23/09/2026 | 0.045 | 7.363 | 2,730,000 | 26.041 | 2,208,000 | 0.046 | 308,000 | 0.044 |
| 22/09/2026 | 0.046 | 7.363 | 3,728,000 | 26.099 | 744,000 | 0.046 | 2,788,000 | 0.044 |
| 21/09/2026 | 0.049 | 7.403 | 4,808,000 | 25.959 | 3,588,000 | 0.049 | 780,000 | 0.046 |
| 18/09/2026 | 0.045 | 7.323 | 3,126,000 | 26.090 | 1,048,000 | 0.048 | 2,022,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |