16072 勝宏華泰七三購Ａ (认购证)
按盘价 
0.044 +0.005 (+12.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.039 | 151.100 | 2,210,000 | 114.465 | 890,000 | 0.044 | 1,320,000 | 0.043 |
| 15/10/2026 | 0.044 | 158.000 | 3,995,000 | 113.685 | 1,650,000 | 0.053 | 2,330,000 | 0.052 |
| 14/10/2026 | 0.060 | 172.000 | 1,820,000 | 118.327 | 1,040,000 | 0.064 | 780,000 | 0.065 |
| 13/10/2026 | 0.061 | 172.800 | 1,725,000 | 118.220 | 695,000 | 0.059 | 1,030,000 | 0.059 |
| 12/10/2026 | 0.063 | 174.800 | 1,580,000 | 117.984 | 655,000 | 0.068 | 915,000 | 0.066 |
| 09/10/2026 | 0.071 | 180.800 | 5,495,000 | 119.275 | 2,590,000 | 0.073 | 2,865,000 | 0.073 |
| 08/10/2026 | 0.085 | 193.800 | 3,955,000 | 119.673 | 2,105,000 | 0.094 | 1,715,000 | 0.097 |
| 07/10/2026 | 0.096 | 204.000 | 5,285,000 | 119.235 | 2,525,000 | 0.093 | 2,695,000 | 0.093 |
| 06/10/2026 | 0.099 | 205.200 | 1,475,000 | 120.451 | 755,000 | 0.103 | 720,000 | 0.104 |
| 05/10/2026 | 0.104 | 206.200 | 5,085,000 | 123.729 | 2,780,000 | 0.103 | 2,305,000 | 0.103 |
| 02/10/2026 | 0.094 | 195.100 | 1,060,000 | 124.840 | 320,000 | 0.098 | 655,000 | 0.096 |
| 30/09/2026 | 0.098 | 197.500 | 1,720,000 | 125.349 | 995,000 | 0.102 | 645,000 | 0.103 |
| 29/09/2026 | 0.104 | 200.000 | 3,610,000 | 128.024 | 2,015,000 | 0.104 | 1,505,000 | 0.105 |
| 28/09/2026 | 0.096 | 194.100 | 12,925,000 | 126.280 | 5,885,000 | 0.106 | 6,975,000 | 0.105 |
| 25/09/2026 | 0.121 | 216.000 | 4,145,000 | 124.806 | 1,880,000 | 0.118 | 2,245,000 | 0.118 |
| 24/09/2026 | 0.126 | 217.800 | 16,425,000 | 126.929 | 8,270,000 | 0.130 | 8,150,000 | 0.130 |
| 23/09/2026 | 0.135 | 225.000 | 32,035,000 | 126.631 | 15,855,000 | 0.138 | 16,170,000 | 0.138 |
| 22/09/2026 | 0.128 | 216.800 | 33,715,000 | 128.976 | 17,575,000 | 0.137 | 16,110,000 | 0.137 |
| 21/09/2026 | 0.141 | 225.200 | 31,405,000 | 130.802 | 14,135,000 | 0.130 | 16,785,000 | 0.131 |
| 18/09/2026 | 0.112 | 199.400 | 3,480,000 | 131.834 | 1,820,000 | 0.114 | 1,660,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |