16063 賽力摩通七三購Ａ (认购证)
按盘价 
0.032 -0.005 (-13.514%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.037 | 35.140 | 0 | 75.553 | ||||
| 15/10/2026 | 0.036 | 34.000 | 0 | 78.242 | ||||
| 14/10/2026 | 0.045 | 35.580 | 20,000 | 79.063 | 20,000 | 0.047 | ||
| 13/10/2026 | 0.055 | 37.760 | 380,000 | 77.803 | 60,000 | 0.059 | 270,000 | 0.073 |
| 12/10/2026 | 0.061 | 38.920 | 510,000 | 77.131 | 255,000 | 0.061 | 255,000 | 0.061 |
| 09/10/2026 | 0.034 | 33.780 | 0 | 76.067 | ||||
| 08/10/2026 | 0.038 | 34.520 | 25,000 | 76.370 | 25,000 | 0.042 | ||
| 07/10/2026 | 0.047 | 37.000 | 0 | 74.160 | ||||
| 06/10/2026 | 0.046 | 36.600 | 25,000 | 74.607 | 25,000 | 0.045 | ||
| 05/10/2026 | 0.048 | 36.480 | 5,000 | 75.981 | 5,000 | 0.049 | ||
| 02/10/2026 | 0.053 | 37.340 | 30,235,000 | 75.535 | 15,140,000 | 0.061 | 15,095,000 | 0.061 |
| 30/09/2026 | 0.041 | 35.080 | 5,000 | 74.901 | 5,000 | 0.040 | ||
| 29/09/2026 | 0.037 | 34.280 | 0 | 74.494 | ||||
| 28/09/2026 | 0.033 | 32.560 | 0 | 76.760 | ||||
| 25/09/2026 | 0.033 | 32.540 | 0 | 76.187 | ||||
| 24/09/2026 | 0.041 | 34.300 | 0 | 76.074 | ||||
| 23/09/2026 | 0.041 | 34.220 | 0 | 76.116 | ||||
| 22/09/2026 | 0.044 | 35.140 | 20,000 | 74.943 | 5,000 | 0.042 | 15,000 | 0.045 |
| 21/09/2026 | 0.044 | 34.840 | 0 | 75.670 | ||||
| 18/09/2026 | 0.044 | 34.800 | 0 | 75.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |