16062 恒指摩利七二購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.013 | 24,186.830 | 0 | 25.947 | ||||
| 15/10/2026 | 0.013 | 24,062.720 | 0 | 26.241 | ||||
| 14/10/2026 | 0.013 | 24,314.170 | 0 | 25.337 | ||||
| 13/10/2026 | 0.013 | 24,345.220 | 0 | 25.145 | ||||
| 12/10/2026 | 0.013 | 24,271.200 | 0 | 25.290 | ||||
| 09/10/2026 | 0.013 | 24,211.350 | 0 | 25.221 | ||||
| 08/10/2026 | 0.013 | 23,785.790 | 0 | 26.464 | ||||
| 07/10/2026 | 0.013 | 24,130.500 | 0 | 25.281 | ||||
| 06/10/2026 | 0.013 | 24,280.560 | 0 | 24.746 | ||||
| 05/10/2026 | 0.013 | 24,040.340 | 0 | 25.411 | ||||
| 02/10/2026 | 0.013 | 23,972.290 | 0 | 25.335 | ||||
| 30/09/2026 | 0.013 | 24,613.270 | 0 | 23.219 | ||||
| 29/09/2026 | 0.013 | 24,523.570 | 10,000 | 23.410 | 10,000 | 0.013 | ||
| 28/09/2026 | 0.015 | 24,642.510 | 0 | 23.602 | ||||
| 25/09/2026 | 0.015 | 24,510.090 | 10,000 | 23.764 | 10,000 | 0.015 | ||
| 24/09/2026 | 0.018 | 24,761.130 | 0 | 23.758 | ||||
| 23/09/2026 | 0.019 | 24,834.120 | 0 | 23.704 | ||||
| 22/09/2026 | 0.019 | 25,087.750 | 32,400,000 | 22.833 | 16,700,000 | 0.019 | 15,700,000 | 0.019 |
| 21/09/2026 | 0.020 | 25,042.710 | 0 | 23.152 | ||||
| 18/09/2026 | 0.018 | 24,750.780 | 200,000 | 23.334 | 200,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |