16059 匯豐國君七四沽Ａ (认沽证)
按盘价 
0.154 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.154 | 144.700 | 30,680,000 | 29.533 | 15,340,000 | 0.151 | 15,340,000 | 0.151 |
| 16/10/2026 | 0.128 | 149.700 | 30,420,000 | 30.195 | 15,260,000 | 0.131 | 15,160,000 | 0.131 |
| 15/10/2026 | 0.143 | 147.900 | 40,000 | 30.664 | 40,000 | 0.143 | ||
| 14/10/2026 | 0.139 | 148.000 | 200,000 | 30.115 | 200,000 | 0.131 | ||
| 13/10/2026 | 0.125 | 150.700 | 220,000 | 30.389 | 80,000 | 0.135 | 100,000 | 0.132 |
| 12/10/2026 | 0.142 | 148.100 | 30,560,000 | 30.484 | 15,120,000 | 0.140 | 15,440,000 | 0.140 |
| 09/10/2026 | 0.157 | 145.200 | 30,380,000 | 29.649 | 15,120,000 | 0.159 | 15,220,000 | 0.159 |
| 08/10/2026 | 0.183 | 142.600 | 31,240,000 | 30.493 | 16,000,000 | 0.165 | 15,180,000 | 0.165 |
| 07/10/2026 | 0.134 | 149.900 | 30,560,000 | 30.553 | 15,120,000 | 0.124 | 15,420,000 | 0.124 |
| 06/10/2026 | 0.122 | 152.800 | 31,000,000 | 31.089 | 15,320,000 | 0.130 | 15,660,000 | 0.130 |
| 05/10/2026 | 0.142 | 149.900 | 30,960,000 | 31.485 | 15,320,000 | 0.146 | 15,420,000 | 0.146 |
| 02/10/2026 | 0.141 | 149.500 | 30,720,000 | 30.790 | 15,560,000 | 0.134 | 15,160,000 | 0.134 |
| 30/09/2026 | 0.099 | 158.000 | 31,160,000 | 31.040 | 15,560,000 | 0.103 | 15,600,000 | 0.103 |
| 29/09/2026 | 0.094 | 159.000 | 31,320,000 | 30.867 | 15,660,000 | 0.098 | 15,540,000 | 0.098 |
| 28/09/2026 | 0.094 | 158.900 | 31,680,000 | 30.729 | 15,960,000 | 0.095 | 15,660,000 | 0.095 |
| 25/09/2026 | 0.105 | 157.600 | 30,420,000 | 31.297 | 15,040,000 | 0.111 | 15,380,000 | 0.111 |
| 24/09/2026 | 0.106 | 156.900 | 30,540,000 | 30.894 | 15,160,000 | 0.105 | 15,360,000 | 0.105 |
| 23/09/2026 | 0.098 | 159.500 | 30,980,000 | 31.371 | 15,840,000 | 0.104 | 15,140,000 | 0.104 |
| 22/09/2026 | 0.099 | 159.300 | 56,300,000 | 31.358 | 27,800,000 | 0.094 | 28,500,000 | 0.094 |
| 21/09/2026 | 0.092 | 161.500 | 540,000 | 31.618 | 440,000 | 0.093 | 40,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 09:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |