16056 美團中銀七二購Ｂ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.025 | 75.700 | 0 | 45.840 | ||||
| 15/10/2026 | 0.025 | 75.450 | 0 | 46.047 | ||||
| 14/10/2026 | 0.026 | 77.100 | 3,408,000 | 43.952 | 3,400,000 | 0.016 | 8,000 | 0.026 |
| 13/10/2026 | 0.015 | 72.300 | 0 | 43.220 | ||||
| 12/10/2026 | 0.015 | 71.800 | 0 | 43.764 | ||||
| 09/10/2026 | 0.015 | 71.500 | 88,000 | 43.695 | ||||
| 08/10/2026 | 0.014 | 69.400 | 0 | 45.646 | ||||
| 07/10/2026 | 0.015 | 70.150 | 0 | 45.277 | ||||
| 06/10/2026 | 0.016 | 70.800 | 0 | 45.028 | ||||
| 05/10/2026 | 0.016 | 70.650 | 288,000 | 45.078 | ||||
| 02/10/2026 | 0.016 | 70.200 | 0 | 45.230 | ||||
| 30/09/2026 | 0.017 | 71.700 | 0 | 43.586 | ||||
| 29/09/2026 | 0.017 | 70.450 | 64,000 | 45.192 | 32,000 | 0.020 | ||
| 28/09/2026 | 0.021 | 71.900 | 0 | 45.868 | ||||
| 25/09/2026 | 0.021 | 71.650 | 24,000 | 45.757 | 24,000 | 0.021 | ||
| 24/09/2026 | 0.022 | 72.250 | 0 | 45.412 | ||||
| 23/09/2026 | 0.024 | 72.850 | 0 | 45.681 | ||||
| 22/09/2026 | 0.025 | 73.200 | 56,000 | 45.618 | ||||
| 21/09/2026 | 0.026 | 74.000 | 0 | 44.907 | ||||
| 18/09/2026 | 0.026 | 73.200 | 80,000 | 45.622 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |