16055 阿里摩通七二沽Ａ (认沽证)
按盘价 
0.161 +0.018 (+12.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.143 | 108.800 | 670,000 | 43.752 | 330,000 | 0.140 | 330,000 | 0.140 |
| 15/10/2026 | 0.155 | 106.400 | 2,050,000 | 43.032 | 1,000,000 | 0.154 | 1,000,000 | 0.153 |
| 14/10/2026 | 0.134 | 110.500 | 730,000 | 43.396 | 360,000 | 0.135 | 360,000 | 0.136 |
| 13/10/2026 | 0.150 | 107.200 | 2,430,000 | 42.545 | 1,010,000 | 0.156 | 1,010,000 | 0.155 |
| 12/10/2026 | 0.146 | 108.200 | 110,000 | 43.023 | 50,000 | 0.144 | 50,000 | 0.144 |
| 09/10/2026 | 0.155 | 107.000 | 440,000 | 43.524 | 230,000 | 0.158 | 150,000 | 0.157 |
| 08/10/2026 | 0.170 | 104.300 | 2,740,000 | 43.106 | 1,310,000 | 0.164 | 1,390,000 | 0.166 |
| 07/10/2026 | 0.163 | 105.400 | 1,930,000 | 42.756 | 940,000 | 0.169 | 940,000 | 0.168 |
| 06/10/2026 | 0.148 | 108.200 | 140,000 | 42.869 | 70,000 | 0.146 | ||
| 05/10/2026 | 0.165 | 105.400 | 840,000 | 43.235 | 370,000 | 0.165 | 440,000 | 0.166 |
| 02/10/2026 | 0.173 | 104.400 | 2,840,000 | 43.685 | 1,390,000 | 0.175 | 1,390,000 | 0.176 |
| 30/09/2026 | 0.158 | 106.600 | 2,100,000 | 42.476 | 1,050,000 | 0.161 | 1,050,000 | 0.163 |
| 29/09/2026 | 0.164 | 106.200 | 1,060,000 | 43.805 | 450,000 | 0.165 | 450,000 | 0.166 |
| 28/09/2026 | 0.157 | 107.700 | 1,510,000 | 44.157 | 730,000 | 0.161 | 730,000 | 0.161 |
| 25/09/2026 | 0.156 | 108.400 | 1,310,000 | 44.773 | 630,000 | 0.163 | 630,000 | 0.165 |
| 24/09/2026 | 0.148 | 110.000 | 590,000 | 44.725 | 220,000 | 0.148 | 150,000 | 0.150 |
| 23/09/2026 | 0.152 | 109.800 | 2,690,000 | 45.686 | 1,170,000 | 0.149 | 1,240,000 | 0.148 |
| 22/09/2026 | 0.131 | 114.800 | 2,480,000 | 46.534 | 1,110,000 | 0.127 | 1,050,000 | 0.127 |
| 21/09/2026 | 0.143 | 112.600 | 1,050,000 | 47.113 | 470,000 | 0.147 | 530,000 | 0.146 |
| 18/09/2026 | 0.159 | 109.300 | 100,000 | 46.675 | 50,000 | 0.159 | 10,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |