16045 長實法興七六購Ａ (认购证)
按盘价 
0.051 +0.003 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 45.040 | 0 | 31.009 | |||||
| 16/10/2026 | 44.500 | 0 | 31.138 | 880,000 | 0.049 | 880,000 | 0.048 | |
| 15/10/2026 | 43.900 | 0 | 30.408 | 880,000 | 0.042 | 880,000 | 0.042 | |
| 14/10/2026 | 44.360 | 0 | 31.056 | 880,000 | 0.051 | 880,000 | 0.053 | |
| 13/10/2026 | 45.200 | 0 | 30.840 | 2,650,000 | 0.050 | 2,650,000 | 0.050 | |
| 12/10/2026 | 44.740 | 0 | 30.838 | 1,760,000 | 0.050 | 1,760,000 | 0.051 | |
| 09/10/2026 | 45.200 | 0 | 31.165 | 2,640,000 | 0.057 | 2,640,000 | 0.056 | |
| 08/10/2026 | 44.800 | 0 | 31.670 | 3,080,000 | 0.061 | 3,080,000 | 0.060 | |
| 07/10/2026 | 45.400 | 0 | 31.779 | 1,100,000 | 0.062 | 1,100,000 | 0.061 | |
| 06/10/2026 | 45.220 | 0 | 31.342 | 1,320,000 | 0.061 | 1,320,000 | 0.062 | |
| 05/10/2026 | 45.360 | 0 | 31.569 | 440,000 | 0.064 | 1,440,000 | 0.063 | |
| 02/10/2026 | 45.900 | 0 | 31.757 | 2,710,000 | 0.071 | 3,710,000 | 0.071 | |
| 30/09/2026 | 46.740 | 0 | 31.480 | 2,260,000 | 0.075 | 2,260,000 | 0.074 | |
| 29/09/2026 | 46.660 | 0 | 31.905 | 2,290,000 | 0.083 | 2,290,000 | 0.083 | |
| 28/09/2026 | 46.620 | 0 | 32.081 | 1,140,000 | 0.083 | 1,140,000 | 0.083 | |
| 25/09/2026 | 46.000 | 0 | 31.803 | 1,860,000 | 0.071 | 1,860,000 | 0.069 | |
| 24/09/2026 | 46.180 | 0 | 32.050 | 1,340,000 | 0.080 | 1,340,000 | 0.080 | |
| 23/09/2026 | 46.520 | 0 | 32.121 | 990,000 | 0.083 | 990,000 | 0.081 | |
| 22/09/2026 | 46.440 | 0 | 31.700 | 710,000 | 0.074 | 710,000 | 0.074 | |
| 21/09/2026 | 46.000 | 0 | 32.015 | 450,000 | 0.076 | 450,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |