16038 李寧花旗七三購Ａ (认购证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.030 | 13.280 | 1,070,000 | 47.133 | 875,000 | 0.030 | 145,000 | 0.031 |
| 15/10/2026 | 0.022 | 12.780 | 0 | 46.691 | ||||
| 14/10/2026 | 0.022 | 12.700 | 0 | 47.147 | ||||
| 13/10/2026 | 0.022 | 12.530 | 0 | 48.314 | ||||
| 12/10/2026 | 0.022 | 12.610 | 0 | 47.503 | ||||
| 09/10/2026 | 0.023 | 12.760 | 280,000 | 46.392 | 280,000 | 0.022 | ||
| 08/10/2026 | 0.020 | 12.280 | 0 | 48.168 | ||||
| 07/10/2026 | 0.020 | 12.400 | 0 | 47.068 | ||||
| 06/10/2026 | 0.020 | 12.330 | 0 | 47.457 | ||||
| 05/10/2026 | 0.020 | 12.280 | 945,000 | 47.675 | 445,000 | 0.020 | 500,000 | 0.023 |
| 02/10/2026 | 0.023 | 12.280 | 0 | 48.990 | ||||
| 30/09/2026 | 0.025 | 12.490 | 0 | 48.142 | ||||
| 29/09/2026 | 0.025 | 12.530 | 0 | 47.672 | ||||
| 28/09/2026 | 0.025 | 12.450 | 0 | 48.133 | ||||
| 25/09/2026 | 0.022 | 12.240 | 50,000 | 47.580 | 50,000 | 0.022 | ||
| 24/09/2026 | 0.025 | 12.300 | 0 | 48.660 | ||||
| 23/09/2026 | 0.026 | 12.380 | 780,000 | 48.421 | 75,000 | 0.027 | 705,000 | 0.028 |
| 22/09/2026 | 0.027 | 12.360 | 510,000 | 48.926 | 510,000 | 0.029 | ||
| 21/09/2026 | 0.034 | 12.810 | 320,000 | 48.627 | 100,000 | 0.034 | 220,000 | 0.030 |
| 18/09/2026 | 0.031 | 12.570 | 460,000 | 48.659 | 90,000 | 0.033 | 370,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |