16037 鐵建花旗七三購Ａ (认购证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.028 | 4.360 | 0 | 38.998 | ||||
| 15/10/2026 | 0.027 | 4.340 | 0 | 38.921 | ||||
| 14/10/2026 | 0.032 | 4.405 | 600,000 | 39.115 | 300,000 | 0.033 | 300,000 | 0.033 |
| 13/10/2026 | 0.031 | 4.395 | 444,000 | 38.844 | 222,000 | 0.030 | 222,000 | 0.032 |
| 12/10/2026 | 0.031 | 4.385 | 0 | 38.924 | ||||
| 09/10/2026 | 0.031 | 4.355 | 0 | 39.166 | ||||
| 08/10/2026 | 0.031 | 4.330 | 738,000 | 39.583 | 369,000 | 0.032 | 369,000 | 0.032 |
| 07/10/2026 | 0.030 | 4.340 | 0 | 38.866 | ||||
| 06/10/2026 | 0.030 | 4.315 | 1,060,000 | 39.298 | 530,000 | 0.028 | 530,000 | 0.030 |
| 05/10/2026 | 0.030 | 4.300 | 0 | 39.490 | ||||
| 02/10/2026 | 0.030 | 4.305 | 1,860,000 | 38.968 | 930,000 | 0.029 | 930,000 | 0.028 |
| 30/09/2026 | 0.035 | 4.355 | 0 | 39.272 | ||||
| 29/09/2026 | 0.030 | 4.290 | 0 | 38.895 | ||||
| 28/09/2026 | 0.029 | 4.250 | 0 | 39.276 | ||||
| 25/09/2026 | 0.032 | 4.295 | 1,314,000 | 38.950 | 657,000 | 0.031 | 657,000 | 0.030 |
| 24/09/2026 | 0.034 | 4.305 | 640,000 | 39.261 | 320,000 | 0.035 | 320,000 | 0.036 |
| 23/09/2026 | 0.039 | 4.345 | 320,000 | 39.814 | 210,000 | 0.041 | 110,000 | 0.040 |
| 22/09/2026 | 0.042 | 4.390 | 0 | 39.540 | ||||
| 21/09/2026 | 0.044 | 4.435 | 2,138,000 | 38.967 | 1,019,000 | 0.043 | 1,119,000 | 0.042 |
| 18/09/2026 | 0.047 | 4.430 | 1,640,000 | 39.512 | 820,000 | 0.047 | 820,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |