16031 建行摩利八乙購Ｂ (认购证)
按盘价 
0.130 -0.005 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.135 | 9.865 | 2,128,000 | 31.566 | 1,064,000 | 0.140 | 1,064,000 | 0.140 |
| 15/10/2026 | 0.141 | 9.975 | 3,760,000 | 31.499 | 1,880,000 | 0.136 | 1,880,000 | 0.136 |
| 14/10/2026 | 0.135 | 9.855 | 4,656,000 | 31.605 | 2,288,000 | 0.137 | 2,368,000 | 0.137 |
| 13/10/2026 | 0.141 | 9.960 | 4,752,000 | 31.569 | 2,368,000 | 0.139 | 2,368,000 | 0.138 |
| 12/10/2026 | 0.138 | 9.910 | 1,584,000 | 31.524 | 792,000 | 0.135 | 792,000 | 0.136 |
| 09/10/2026 | 0.128 | 9.735 | 3,584,000 | 31.418 | 1,792,000 | 0.131 | 1,792,000 | 0.132 |
| 08/10/2026 | 0.124 | 9.665 | 2,664,000 | 31.364 | 1,368,000 | 0.130 | 1,296,000 | 0.128 |
| 07/10/2026 | 0.125 | 9.630 | 16,000 | 31.801 | 8,000 | 0.125 | 8,000 | 0.124 |
| 06/10/2026 | 0.124 | 9.650 | 400,000 | 31.510 | 200,000 | 0.122 | 200,000 | 0.122 |
| 05/10/2026 | 0.117 | 9.510 | 800,000 | 31.556 | 400,000 | 0.119 | 400,000 | 0.120 |
| 02/10/2026 | 0.120 | 9.555 | 1,888,000 | 31.586 | 904,000 | 0.129 | 984,000 | 0.128 |
| 30/09/2026 | 0.142 | 9.820 | 6,368,000 | 32.706 | 3,224,000 | 0.138 | 3,144,000 | 0.138 |
| 29/09/2026 | 0.135 | 9.690 | 7,040,000 | 32.748 | 3,496,000 | 0.137 | 3,496,000 | 0.136 |
| 28/09/2026 | 0.137 | 9.675 | 5,968,000 | 33.170 | 2,984,000 | 0.137 | 2,984,000 | 0.137 |
| 25/09/2026 | 0.127 | 9.535 | 2,976,000 | 32.731 | 1,488,000 | 0.129 | 1,488,000 | 0.131 |
| 24/09/2026 | 0.137 | 9.680 | 2,880,000 | 33.027 | 1,440,000 | 0.136 | 1,440,000 | 0.135 |
| 23/09/2026 | 0.134 | 9.660 | 2,416,000 | 32.706 | 1,184,000 | 0.133 | 1,232,000 | 0.131 |
| 22/09/2026 | 0.139 | 9.745 | 3,712,000 | 32.637 | 1,856,000 | 0.134 | 1,856,000 | 0.134 |
| 21/09/2026 | 0.138 | 9.755 | 2,144,000 | 32.369 | 1,072,000 | 0.135 | 1,072,000 | 0.134 |
| 18/09/2026 | 0.131 | 9.590 | 696,000 | 32.640 | 296,000 | 0.136 | 400,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |