16028 農行摩利八乙購Ａ (认购证)
按盘价 
0.194 -0.004 (-2.020%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.198 | 6.740 | 96,000 | 43.337 | 48,000 | 0.201 | 48,000 | 0.200 |
| 15/10/2026 | 0.203 | 6.800 | 144,000 | 43.357 | 72,000 | 0.190 | 72,000 | 0.187 |
| 14/10/2026 | 0.183 | 6.570 | 192,000 | 42.869 | 96,000 | 0.187 | 96,000 | 0.186 |
| 13/10/2026 | 0.196 | 6.720 | 64,000 | 43.125 | 32,000 | 0.193 | 32,000 | 0.196 |
| 12/10/2026 | 0.173 | 6.665 | 2,880,000 | 38.761 | 1,440,000 | 0.171 | 1,440,000 | 0.170 |
| 09/10/2026 | 0.157 | 6.485 | 3,936,000 | 40.711 | 1,968,000 | 0.160 | 1,968,000 | 0.160 |
| 08/10/2026 | 0.159 | 6.438 | 1,232,000 | 39.325 | 616,000 | 0.163 | 616,000 | 0.163 |
| 07/10/2026 | 0.157 | 6.423 | 256,000 | 39.085 | 128,000 | 0.155 | 128,000 | 0.155 |
| 06/10/2026 | 0.154 | 6.398 | 1,136,000 | 38.859 | 568,000 | 0.151 | 568,000 | 0.155 |
| 05/10/2026 | 0.152 | 6.333 | 400,000 | 39.475 | 200,000 | 0.152 | 200,000 | 0.150 |
| 02/10/2026 | 0.150 | 6.308 | 2,176,000 | 39.339 | 1,088,000 | 0.155 | 1,088,000 | 0.156 |
| 30/09/2026 | 0.163 | 6.478 | 2,880,000 | 39.405 | 1,440,000 | 0.162 | 1,440,000 | 0.163 |
| 29/09/2026 | 0.162 | 6.438 | 7,632,000 | 39.853 | 3,816,000 | 0.159 | 3,816,000 | 0.159 |
| 28/09/2026 | 0.158 | 6.393 | 6,736,000 | 39.664 | 3,368,000 | 0.164 | 3,368,000 | 0.165 |
| 25/09/2026 | 0.155 | 6.363 | 2,592,000 | 39.386 | 1,296,000 | 0.155 | 1,296,000 | 0.157 |
| 24/09/2026 | 0.162 | 6.458 | 4,200,000 | 39.356 | 2,104,000 | 0.162 | 2,096,000 | 0.162 |
| 23/09/2026 | 0.155 | 6.343 | 3,520,000 | 39.670 | 1,760,000 | 0.149 | 1,760,000 | 0.148 |
| 22/09/2026 | 0.151 | 6.348 | 2,128,000 | 38.520 | 1,064,000 | 0.149 | 1,064,000 | 0.149 |
| 21/09/2026 | 0.152 | 6.363 | 1,392,000 | 38.469 | 696,000 | 0.149 | 696,000 | 0.145 |
| 18/09/2026 | 0.137 | 6.148 | 2,544,000 | 38.456 | 1,272,000 | 0.139 | 1,272,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |