16016 阿里法興七四沽Ａ (认沽证)
按盘价 
0.100 -0.007 (-6.542%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.107 | 104.900 | 13,600,000 | 43.192 | 7,550,000 | 0.106 | 5,450,000 | 0.106 |
| 16/10/2026 | 0.095 | 108.800 | 14,530,000 | 43.529 | 5,930,000 | 0.091 | 8,030,000 | 0.092 |
| 15/10/2026 | 0.103 | 106.400 | 13,250,000 | 43.262 | 6,550,000 | 0.101 | 5,270,000 | 0.101 |
| 14/10/2026 | 0.091 | 110.500 | 89,610,000 | 43.896 | 42,710,000 | 0.089 | 43,840,000 | 0.089 |
| 13/10/2026 | 0.099 | 107.200 | 15,340,000 | 42.707 | 7,990,000 | 0.103 | 6,190,000 | 0.103 |
| 12/10/2026 | 0.097 | 108.200 | 24,200,000 | 43.127 | 11,020,000 | 0.095 | 12,760,000 | 0.094 |
| 09/10/2026 | 0.102 | 107.000 | 27,300,000 | 43.099 | 13,610,000 | 0.105 | 13,560,000 | 0.105 |
| 08/10/2026 | 0.113 | 104.300 | 28,030,000 | 43.300 | 13,780,000 | 0.110 | 13,890,000 | 0.110 |
| 07/10/2026 | 0.110 | 105.400 | 3,960,000 | 43.614 | 1,950,000 | 0.113 | 1,900,000 | 0.108 |
| 06/10/2026 | 0.102 | 108.200 | 3,390,000 | 44.188 | 1,620,000 | 0.101 | 1,770,000 | 0.100 |
| 05/10/2026 | 0.112 | 105.400 | 19,470,000 | 44.044 | 9,490,000 | 0.112 | 9,530,000 | 0.113 |
| 02/10/2026 | 0.117 | 104.400 | 4,670,000 | 44.153 | 2,330,000 | 0.117 | 2,290,000 | 0.117 |
| 30/09/2026 | 0.107 | 106.600 | 5,520,000 | 43.404 | 2,760,000 | 0.110 | 2,760,000 | 0.110 |
| 29/09/2026 | 0.111 | 106.200 | 1,910,000 | 44.133 | 980,000 | 0.112 | 880,000 | 0.112 |
| 28/09/2026 | 0.106 | 107.700 | 6,230,000 | 44.175 | 3,090,000 | 0.109 | 3,090,000 | 0.109 |
| 25/09/2026 | 0.106 | 108.400 | 560,000 | 44.697 | 300,000 | 0.110 | 260,000 | 0.110 |
| 24/09/2026 | 0.101 | 110.000 | 6,520,000 | 44.739 | 3,310,000 | 0.103 | 3,210,000 | 0.103 |
| 23/09/2026 | 0.105 | 109.800 | 3,140,000 | 45.728 | 1,370,000 | 0.100 | 1,670,000 | 0.101 |
| 22/09/2026 | 0.091 | 114.800 | 8,690,000 | 46.182 | 4,280,000 | 0.089 | 4,270,000 | 0.089 |
| 21/09/2026 | 0.098 | 112.600 | 16,680,000 | 46.231 | 8,240,000 | 0.100 | 8,290,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |