16012 華虹中銀七三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 74.950 | 0 | 82.764 | ||||
| 15/10/2026 | 0.010 | 76.550 | 200,000 | 80.460 | ||||
| 14/10/2026 | 0.010 | 83.050 | 160,000 | 72.424 | 120,000 | 0.010 | ||
| 13/10/2026 | 0.013 | 85.100 | 1,520,000 | 74.848 | ||||
| 12/10/2026 | 0.019 | 89.850 | 0 | 77.337 | ||||
| 09/10/2026 | 0.023 | 94.550 | 80,000 | 75.639 | ||||
| 08/10/2026 | 0.026 | 95.600 | 300,000 | 77.356 | ||||
| 07/10/2026 | 0.038 | 105.300 | 260,000 | 76.453 | 220,000 | 0.039 | ||
| 06/10/2026 | 0.048 | 108.200 | 0 | 80.662 | ||||
| 05/10/2026 | 0.048 | 110.000 | 20,000 | 78.109 | ||||
| 02/10/2026 | 0.040 | 105.500 | 480,000 | 76.650 | ||||
| 30/09/2026 | 0.040 | 105.400 | 120,000 | 76.286 | ||||
| 29/09/2026 | 0.046 | 106.700 | 20,000 | 79.218 | ||||
| 28/09/2026 | 0.044 | 105.300 | 0 | 79.151 | ||||
| 25/09/2026 | 0.052 | 110.400 | 0 | 78.107 | ||||
| 24/09/2026 | 0.052 | 110.400 | 100,000 | 77.868 | ||||
| 23/09/2026 | 0.060 | 114.200 | 0 | 78.454 | ||||
| 22/09/2026 | 0.060 | 113.800 | 60,000 | 78.692 | ||||
| 21/09/2026 | 0.065 | 115.500 | 0 | 79.636 | ||||
| 18/09/2026 | 0.065 | 115.500 | 360,000 | 78.927 | 280,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |