16011 瀾起信證七二購Ａ (认购证)
按盘价 
0.045 -0.005 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.050 | 211.200 | 16,700,000 | 136.691 | 8,270,000 | 0.053 | 8,430,000 | 0.052 |
| 15/10/2026 | 0.046 | 202.000 | 13,645,000 | 138.214 | 6,875,000 | 0.050 | 6,690,000 | 0.050 |
| 14/10/2026 | 0.064 | 227.200 | 4,945,000 | 138.723 | 2,680,000 | 0.071 | 2,265,000 | 0.074 |
| 13/10/2026 | 0.078 | 241.800 | 31,885,000 | 140.785 | 16,680,000 | 0.077 | 14,925,000 | 0.077 |
| 12/10/2026 | 0.090 | 254.800 | 42,705,000 | 141.302 | 21,360,000 | 0.096 | 21,180,000 | 0.096 |
| 09/10/2026 | 0.104 | 268.200 | 80,890,000 | 141.450 | 40,450,000 | 0.102 | 40,290,000 | 0.102 |
| 08/10/2026 | 0.112 | 273.400 | 41,960,000 | 143.320 | 20,740,000 | 0.120 | 21,105,000 | 0.120 |
| 07/10/2026 | 0.129 | 291.000 | 26,395,000 | 142.762 | 12,775,000 | 0.130 | 13,255,000 | 0.129 |
| 06/10/2026 | 0.148 | 310.800 | 56,150,000 | 141.416 | 28,135,000 | 0.149 | 27,505,000 | 0.149 |
| 05/10/2026 | 0.146 | 304.800 | 26,745,000 | 143.708 | 13,355,000 | 0.146 | 13,035,000 | 0.146 |
| 02/10/2026 | 0.133 | 289.600 | 11,020,000 | 143.970 | 5,600,000 | 0.132 | 5,290,000 | 0.132 |
| 30/09/2026 | 0.134 | 287.400 | 30,390,000 | 145.180 | 14,650,000 | 0.130 | 15,600,000 | 0.130 |
| 29/09/2026 | 0.143 | 294.000 | 68,565,000 | 146.177 | 33,810,000 | 0.137 | 34,300,000 | 0.137 |
| 28/09/2026 | 0.136 | 285.200 | 76,670,000 | 147.092 | 36,160,000 | 0.140 | 39,220,000 | 0.140 |
| 25/09/2026 | 0.152 | 300.600 | 15,030,000 | 145.717 | 7,515,000 | 0.148 | 7,465,000 | 0.147 |
| 24/09/2026 | 0.153 | 299.769 | 47,290,000 | 146.294 | 23,610,000 | 0.157 | 23,645,000 | 0.156 |
| 23/09/2026 | 0.163 | 306.369 | 44,915,000 | 147.625 | 22,315,000 | 0.169 | 22,460,000 | 0.169 |
| 22/09/2026 | 0.167 | 309.369 | 61,545,000 | 147.551 | 32,255,000 | 0.178 | 27,175,000 | 0.177 |
| 21/09/2026 | 0.143 | 286.169 | 76,965,000 | 147.717 | 38,160,000 | 0.145 | 38,395,000 | 0.145 |
| 18/09/2026 | 0.140 | 282.769 | 25,820,000 | 146.673 | 10,040,000 | 0.137 | 14,445,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |