15997 小米法興七二購Ｂ (认购证)
按盘价 
0.034 +0.003 (+9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0 | 51.896 | ||||||
| 16/10/2026 | 0 | 51.222 | 10,032,000 | 0.036 | 11,860,000 | 0.036 | ||
| 15/10/2026 | 0 | 51.577 | 14,296,000 | 0.035 | 16,568,000 | 0.035 | ||
| 14/10/2026 | 0 | 50.398 | 1,568,000 | 0.027 | 1,636,000 | 0.024 | ||
| 13/10/2026 | 0 | 51.165 | 796,000 | 0.017 | 516,000 | 0.017 | ||
| 12/10/2026 | 0 | 51.006 | 3,828,000 | 0.021 | 4,148,000 | 0.021 | ||
| 09/10/2026 | 0 | 49.427 | 1,676,000 | 0.023 | 1,464,000 | 0.020 | ||
| 08/10/2026 | 0 | 51.303 | 1,096,000 | 0.015 | 1,208,000 | 0.017 | ||
| 07/10/2026 | 0 | 52.347 | ||||||
| 06/10/2026 | 0 | 50.786 | ||||||
| 05/10/2026 | 0 | 52.172 | 248,000 | 0.017 | 248,000 | 0.016 | ||
| 02/10/2026 | 0 | 50.757 | 1,360,000 | 0.018 | 1,248,000 | 0.018 | ||
| 30/09/2026 | 0 | 51.228 | 144,000 | 0.026 | 308,000 | 0.026 | ||
| 29/09/2026 | 0 | 52.330 | 884,000 | 0.028 | 984,000 | 0.028 | ||
| 28/09/2026 | 0 | 51.866 | 784,000 | 0.031 | 784,000 | 0.031 | ||
| 25/09/2026 | 0 | 51.571 | 284,000 | 0.033 | 284,000 | 0.032 | ||
| 24/09/2026 | 0 | 50.263 | 800,000 | 0.037 | 800,000 | 0.037 | ||
| 23/09/2026 | 0 | 51.369 | 704,000 | 0.041 | 632,000 | 0.041 | ||
| 22/09/2026 | 0 | 50.924 | 2,064,000 | 0.049 | 2,104,000 | 0.049 | ||
| 21/09/2026 | 0 | 49.809 | 2,660,000 | 0.048 | 60,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |