15992 阿里摩利七二沽Ａ (认沽证)
按盘价 
0.118 +0.016 (+15.686%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.102 | 108.800 | 62,376,000 | 44.264 | 29,832,000 | 0.096 | 30,312,000 | 0.096 |
| 15/10/2026 | 0.111 | 106.400 | 8,104,000 | 43.055 | 3,112,000 | 0.111 | 2,000,000 | 0.112 |
| 14/10/2026 | 0.095 | 110.500 | 72,800,000 | 44.195 | 35,136,000 | 0.096 | 36,192,000 | 0.096 |
| 13/10/2026 | 0.109 | 107.200 | 8,760,000 | 43.443 | 4,248,000 | 0.113 | 4,136,000 | 0.112 |
| 12/10/2026 | 0.106 | 108.200 | 49,472,000 | 43.942 | 24,120,000 | 0.101 | 23,632,000 | 0.101 |
| 09/10/2026 | 0.111 | 107.000 | 40,080,000 | 43.103 | 18,816,000 | 0.114 | 18,976,000 | 0.114 |
| 08/10/2026 | 0.126 | 104.300 | 10,872,000 | 43.144 | 5,184,000 | 0.121 | 5,016,000 | 0.121 |
| 07/10/2026 | 0.119 | 105.400 | 3,240,000 | 42.655 | 1,784,000 | 0.120 | 1,336,000 | 0.122 |
| 06/10/2026 | 0.108 | 108.200 | 38,920,000 | 43.572 | 18,888,000 | 0.106 | 19,408,000 | 0.106 |
| 05/10/2026 | 0.122 | 105.400 | 51,328,000 | 43.304 | 25,344,000 | 0.124 | 25,256,000 | 0.123 |
| 02/10/2026 | 0.130 | 104.400 | 6,888,000 | 43.675 | 2,840,000 | 0.135 | 3,416,000 | 0.133 |
| 30/09/2026 | 0.117 | 106.600 | 17,040,000 | 42.954 | 8,104,000 | 0.122 | 8,224,000 | 0.122 |
| 29/09/2026 | 0.124 | 106.200 | 13,072,000 | 44.402 | 6,240,000 | 0.125 | 6,128,000 | 0.126 |
| 28/09/2026 | 0.117 | 107.700 | 29,912,000 | 44.443 | 14,792,000 | 0.122 | 14,936,000 | 0.121 |
| 25/09/2026 | 0.117 | 108.400 | 7,832,000 | 45.079 | 3,832,000 | 0.127 | 3,920,000 | 0.126 |
| 24/09/2026 | 0.112 | 110.000 | 10,472,000 | 45.728 | 4,912,000 | 0.115 | 4,888,000 | 0.115 |
| 23/09/2026 | 0.117 | 109.800 | 12,576,000 | 46.874 | 6,216,000 | 0.112 | 5,848,000 | 0.112 |
| 22/09/2026 | 0.099 | 114.800 | 62,512,000 | 47.796 | 30,864,000 | 0.096 | 30,688,000 | 0.096 |
| 21/09/2026 | 0.108 | 112.600 | 42,104,000 | 47.658 | 20,448,000 | 0.113 | 20,888,000 | 0.113 |
| 18/09/2026 | 0.122 | 109.300 | 48,904,000 | 46.981 | 23,944,000 | 0.123 | 24,440,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |