15990 小米瑞銀七三購Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.033 | 26.660 | 1,564,000 | 55.030 | 720,000 | 0.035 | 720,000 | 0.036 |
| 15/10/2026 | 0.035 | 27.080 | 848,000 | 54.284 | 424,000 | 0.035 | 424,000 | 0.034 |
| 14/10/2026 | 0.029 | 26.380 | 704,000 | 53.719 | 352,000 | 0.026 | 352,000 | 0.022 |
| 13/10/2026 | 0.022 | 25.040 | 488,000 | 54.341 | 244,000 | 0.019 | 244,000 | 0.019 |
| 12/10/2026 | 0.019 | 24.520 | 464,000 | 54.050 | 232,000 | 0.020 | 232,000 | 0.020 |
| 09/10/2026 | 0.025 | 25.960 | 464,000 | 52.256 | 232,000 | 0.023 | 232,000 | 0.022 |
| 08/10/2026 | 0.017 | 23.660 | 160,000 | 54.947 | 80,000 | 0.018 | 80,000 | 0.018 |
| 07/10/2026 | 0.019 | 23.940 | 0 | 55.227 | ||||
| 06/10/2026 | 0.019 | 24.260 | 0 | 53.982 | ||||
| 05/10/2026 | 0.018 | 23.880 | 336,000 | 54.437 | 168,000 | 0.018 | 168,000 | 0.018 |
| 02/10/2026 | 0.020 | 24.240 | 1,616,000 | 54.075 | 836,000 | 0.019 | 704,000 | 0.019 |
| 30/09/2026 | 0.025 | 25.240 | 132,000 | 53.330 | 132,000 | 0.025 | ||
| 29/09/2026 | 0.028 | 25.200 | 80,000 | 54.923 | 80,000 | 0.028 | ||
| 28/09/2026 | 0.032 | 25.860 | 0 | 54.462 | ||||
| 25/09/2026 | 0.033 | 25.900 | 0 | 54.335 | ||||
| 24/09/2026 | 0.035 | 26.580 | 0 | 52.742 | ||||
| 23/09/2026 | 0.035 | 26.180 | 1,540,000 | 53.973 | 672,000 | 0.038 | 812,000 | 0.039 |
| 22/09/2026 | 0.042 | 27.200 | 448,000 | 53.190 | 224,000 | 0.043 | 224,000 | 0.043 |
| 21/09/2026 | 0.044 | 27.580 | 584,000 | 52.499 | 236,000 | 0.037 | 236,000 | 0.038 |
| 18/09/2026 | 0.035 | 26.400 | 456,000 | 52.467 | 200,000 | 0.035 | 200,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |