15987 中芯中銀七二購Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.020 | 52.400 | 0 | 66.396 | ||||
| 15/10/2026 | 0.020 | 52.150 | 0 | 66.608 | ||||
| 14/10/2026 | 0.020 | 54.300 | 0 | 62.418 | ||||
| 13/10/2026 | 0.020 | 55.550 | 100,000 | 59.964 | 25,000 | 0.015 | 75,000 | 0.020 |
| 12/10/2026 | 0.022 | 56.200 | 0 | 60.054 | ||||
| 09/10/2026 | 0.025 | 57.650 | 0 | 58.863 | ||||
| 08/10/2026 | 0.025 | 56.800 | 1,000,000 | 60.138 | 425,000 | 0.027 | 575,000 | 0.028 |
| 07/10/2026 | 0.036 | 60.900 | 100,000 | 58.940 | 50,000 | 0.036 | 50,000 | 0.034 |
| 06/10/2026 | 0.039 | 61.550 | 300,000 | 59.075 | 150,000 | 0.039 | 150,000 | 0.040 |
| 05/10/2026 | 0.038 | 61.300 | 250,000 | 58.821 | 125,000 | 0.039 | 125,000 | 0.039 |
| 02/10/2026 | 0.035 | 60.250 | 300,000 | 58.549 | 150,000 | 0.035 | 150,000 | 0.035 |
| 30/09/2026 | 0.037 | 60.650 | 1,600,000 | 58.445 | 800,000 | 0.039 | 800,000 | 0.039 |
| 29/09/2026 | 0.041 | 61.050 | 3,550,000 | 59.468 | 1,775,000 | 0.039 | 1,775,000 | 0.039 |
| 28/09/2026 | 0.041 | 61.050 | 575,000 | 59.264 | 250,000 | 0.043 | 250,000 | 0.042 |
| 25/09/2026 | 0.052 | 63.350 | 100,000 | 59.348 | 50,000 | 0.049 | 50,000 | 0.048 |
| 24/09/2026 | 0.054 | 63.800 | 550,000 | 59.144 | 275,000 | 0.051 | 275,000 | 0.051 |
| 23/09/2026 | 0.054 | 63.800 | 8,800,000 | 58.947 | 4,375,000 | 0.054 | 4,375,000 | 0.055 |
| 22/09/2026 | 0.057 | 64.300 | 14,475,000 | 59.001 | 7,225,000 | 0.064 | 7,175,000 | 0.064 |
| 21/09/2026 | 0.063 | 65.600 | 16,125,000 | 58.699 | 8,025,000 | 0.064 | 8,075,000 | 0.064 |
| 18/09/2026 | 0.063 | 65.150 | 9,875,000 | 58.941 | 4,900,000 | 0.061 | 4,875,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |