15984 小米華泰七二沽Ｂ (认沽证)
按盘价 
0.116 -0.012 (-9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.128 | 26.660 | 3,682,000 | 45.628 | 1,496,000 | 0.119 | 1,880,000 | 0.121 |
| 15/10/2026 | 0.123 | 27.080 | 15,688,000 | 46.714 | 7,156,000 | 0.124 | 6,632,000 | 0.123 |
| 14/10/2026 | 0.142 | 26.380 | 8,500,000 | 46.469 | 2,044,000 | 0.145 | 2,602,000 | 0.147 |
| 13/10/2026 | 0.174 | 25.040 | 4,274,000 | 43.982 | 1,832,000 | 0.189 | 1,552,000 | 0.190 |
| 12/10/2026 | 0.189 | 24.520 | 8,968,000 | 42.894 | 6,718,000 | 0.164 | 1,338,000 | 0.190 |
| 09/10/2026 | 0.143 | 25.960 | 67,268,000 | 43.251 | 27,650,000 | 0.163 | 33,396,000 | 0.163 |
| 08/10/2026 | 0.223 | 23.660 | 692,000 | 41.736 | 364,000 | 0.201 | 306,000 | 0.198 |
| 07/10/2026 | 0.212 | 23.940 | 1,250,000 | 41.850 | 624,000 | 0.215 | 624,000 | 0.218 |
| 06/10/2026 | 0.205 | 24.260 | 1,476,000 | 42.876 | 700,000 | 0.210 | 690,000 | 0.215 |
| 05/10/2026 | 0.225 | 23.880 | 2,650,000 | 43.426 | 1,440,000 | 0.223 | 956,000 | 0.225 |
| 02/10/2026 | 0.210 | 24.240 | 4,060,000 | 42.999 | 2,166,000 | 0.213 | 1,628,000 | 0.219 |
| 30/09/2026 | 0.169 | 25.240 | 9,290,000 | 42.168 | 3,750,000 | 0.176 | 4,548,000 | 0.176 |
| 29/09/2026 | 0.179 | 25.200 | 3,338,000 | 43.574 | 1,502,000 | 0.182 | 1,444,000 | 0.182 |
| 28/09/2026 | 0.161 | 25.860 | 2,058,000 | 44.186 | 962,000 | 0.166 | 890,000 | 0.167 |
| 25/09/2026 | 0.164 | 25.900 | 1,608,000 | 44.489 | 758,000 | 0.173 | 670,000 | 0.171 |
| 24/09/2026 | 0.145 | 26.580 | 1,884,000 | 44.600 | 698,000 | 0.154 | 826,000 | 0.155 |
| 23/09/2026 | 0.157 | 26.180 | 3,710,000 | 44.484 | 1,574,000 | 0.146 | 1,556,000 | 0.141 |
| 22/09/2026 | 0.136 | 27.200 | 2,544,000 | 45.785 | 1,002,000 | 0.127 | 1,094,000 | 0.126 |
| 21/09/2026 | 0.133 | 27.580 | 2,330,000 | 46.876 | 1,050,000 | 0.146 | 1,050,000 | 0.145 |
| 18/09/2026 | 0.159 | 26.400 | 3,130,000 | 45.303 | 1,486,000 | 0.158 | 1,358,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |