15982 嗶哩信證七二購Ａ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.013 | 111.800 | 936,000 | 60.920 | 468,000 | 0.017 | 468,000 | 0.016 |
| 15/10/2026 | 0.013 | 110.700 | 0 | 61.617 | ||||
| 14/10/2026 | 0.017 | 114.100 | 916,000 | 62.088 | 460,000 | 0.018 | 456,000 | 0.019 |
| 13/10/2026 | 0.023 | 120.000 | 3,192,000 | 61.141 | 1,596,000 | 0.022 | 1,596,000 | 0.022 |
| 12/10/2026 | 0.024 | 119.100 | 3,848,000 | 62.395 | 2,024,000 | 0.024 | 1,824,000 | 0.025 |
| 09/10/2026 | 0.025 | 120.400 | 300,000 | 61.069 | 300,000 | 0.024 | ||
| 08/10/2026 | 0.021 | 115.700 | 200,000 | 62.234 | 200,000 | 0.022 | ||
| 07/10/2026 | 0.023 | 117.400 | 0 | 61.889 | ||||
| 06/10/2026 | 0.022 | 115.900 | 0 | 62.279 | ||||
| 05/10/2026 | 0.019 | 114.200 | 0 | 61.255 | ||||
| 02/10/2026 | 0.019 | 114.000 | 912,000 | 60.672 | 456,000 | 0.019 | 456,000 | 0.020 |
| 30/09/2026 | 0.025 | 119.500 | 0 | 59.611 | ||||
| 29/09/2026 | 0.025 | 117.900 | 200,000 | 60.791 | 200,000 | 0.025 | ||
| 28/09/2026 | 0.028 | 119.800 | 100,000 | 60.756 | 100,000 | 0.026 | ||
| 25/09/2026 | 0.024 | 116.500 | 4,560,000 | 60.407 | 2,280,000 | 0.023 | 2,280,000 | 0.023 |
| 24/09/2026 | 0.026 | 116.400 | 1,772,000 | 61.575 | 886,000 | 0.026 | 676,000 | 0.025 |
| 23/09/2026 | 0.028 | 118.700 | 2,258,000 | 60.549 | 1,134,000 | 0.028 | 1,124,000 | 0.028 |
| 22/09/2026 | 0.030 | 118.500 | 2,216,000 | 61.671 | 1,090,000 | 0.033 | 1,126,000 | 0.032 |
| 21/09/2026 | 0.031 | 118.000 | 2,110,000 | 62.471 | 1,050,000 | 0.030 | 1,060,000 | 0.030 |
| 18/09/2026 | 0.027 | 116.800 | 1,700,000 | 60.448 | 850,000 | 0.025 | 850,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |