15976 小米摩通八乙購Ａ (认购证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.065 | 27.060 | 0 | 55.349 | ||||
| 16/10/2026 | 0.065 | 26.660 | 0 | 56.109 | ||||
| 15/10/2026 | 0.065 | 27.080 | 0 | 55.117 | ||||
| 14/10/2026 | 0.062 | 26.380 | 110,000 | 55.616 | 100,000 | 0.060 | ||
| 13/10/2026 | 0.052 | 25.040 | 50,000 | 54.902 | 50,000 | 0.050 | ||
| 12/10/2026 | 0.052 | 24.520 | 530,000 | 56.065 | 530,000 | 0.053 | ||
| 09/10/2026 | 0.058 | 25.960 | 70,000 | 54.931 | 60,000 | 0.058 | 10,000 | 0.057 |
| 08/10/2026 | 0.048 | 23.660 | 20,000 | 56.305 | 20,000 | 0.048 | ||
| 07/10/2026 | 0.049 | 23.940 | 150,000 | 56.023 | 150,000 | 0.049 | ||
| 06/10/2026 | 0.051 | 24.260 | 400,000 | 56.090 | 400,000 | 0.051 | ||
| 05/10/2026 | 0.049 | 23.880 | 0 | 56.130 | ||||
| 02/10/2026 | 0.049 | 24.240 | 200,000 | 55.181 | 200,000 | 0.050 | ||
| 30/09/2026 | 0.058 | 25.240 | 0 | 56.293 | ||||
| 29/09/2026 | 0.059 | 25.200 | 0 | 56.731 | ||||
| 28/09/2026 | 0.062 | 25.860 | 0 | 56.256 | ||||
| 25/09/2026 | 0.063 | 25.900 | 100,000 | 56.411 | 100,000 | 0.063 | ||
| 24/09/2026 | 0.065 | 26.580 | 0 | 55.518 | ||||
| 23/09/2026 | 0.065 | 26.180 | 0 | 56.397 | ||||
| 22/09/2026 | 0.070 | 27.200 | 0 | 55.681 | ||||
| 21/09/2026 | 0.070 | 27.580 | 0 | 54.790 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |