15975 濰柴匯豐七八購Ａ (认购证)
按盘价 
0.045 -0.001 (-2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.046 | 25.420 | 6,405,000 | 67.409 | 3,415,000 | 0.047 | 2,990,000 | 0.046 |
| 15/10/2026 | 0.041 | 24.620 | 16,475,000 | 67.218 | 8,055,000 | 0.043 | 8,420,000 | 0.043 |
| 14/10/2026 | 0.052 | 26.440 | 6,900,000 | 66.767 | 3,425,000 | 0.055 | 3,475,000 | 0.056 |
| 13/10/2026 | 0.058 | 27.120 | 31,945,000 | 67.373 | 16,005,000 | 0.055 | 15,890,000 | 0.055 |
| 12/10/2026 | 0.059 | 27.340 | 17,955,000 | 66.930 | 8,960,000 | 0.068 | 8,955,000 | 0.068 |
| 09/10/2026 | 0.065 | 27.980 | 19,035,000 | 67.257 | 9,160,000 | 0.063 | 9,875,000 | 0.063 |
| 08/10/2026 | 0.070 | 28.400 | 16,535,000 | 68.053 | 8,045,000 | 0.082 | 8,320,000 | 0.083 |
| 07/10/2026 | 0.091 | 30.860 | 24,010,000 | 68.085 | 12,245,000 | 0.092 | 11,755,000 | 0.092 |
| 06/10/2026 | 0.078 | 29.480 | 4,960,000 | 67.482 | 2,455,000 | 0.079 | 2,505,000 | 0.078 |
| 05/10/2026 | 0.077 | 29.260 | 4,190,000 | 67.764 | 1,845,000 | 0.078 | 2,345,000 | 0.078 |
| 02/10/2026 | 0.077 | 29.120 | 7,000,000 | 67.975 | 3,910,000 | 0.076 | 2,930,000 | 0.076 |
| 30/09/2026 | 0.075 | 28.720 | 4,330,000 | 68.368 | 2,170,000 | 0.075 | 2,160,000 | 0.075 |
| 29/09/2026 | 0.073 | 28.360 | 3,610,000 | 68.710 | 1,820,000 | 0.071 | 1,790,000 | 0.071 |
| 28/09/2026 | 0.068 | 27.740 | 6,090,000 | 68.532 | 3,785,000 | 0.068 | 2,305,000 | 0.069 |
| 25/09/2026 | 0.069 | 27.940 | 16,440,000 | 70.313 | 8,140,000 | 0.071 | 8,295,000 | 0.071 |
| 24/09/2026 | 0.080 | 29.342 | 23,735,000 | 67.610 | 11,755,000 | 0.082 | 11,980,000 | 0.081 |
| 23/09/2026 | 0.082 | 29.482 | 17,540,000 | 67.885 | 8,340,000 | 0.086 | 9,200,000 | 0.086 |
| 22/09/2026 | 0.092 | 30.462 | 20,390,000 | 68.397 | 10,155,000 | 0.095 | 10,205,000 | 0.096 |
| 21/09/2026 | 0.095 | 30.742 | 9,795,000 | 68.494 | 4,830,000 | 0.094 | 4,965,000 | 0.095 |
| 18/09/2026 | 0.098 | 31.102 | 17,640,000 | 68.017 | 9,675,000 | 0.094 | 7,965,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |