15974 華虹匯豐七二購Ａ (认购证)
按盘价 
0.010 -0.009 (-47.368%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.019 | 74.950 | 0 | 114.732 | ||||
| 15/10/2026 | 0.019 | 76.550 | 0 | 111.523 | ||||
| 14/10/2026 | 0.019 | 83.050 | 0 | 100.724 | ||||
| 13/10/2026 | 0.019 | 85.100 | 0 | 97.204 | ||||
| 12/10/2026 | 0.020 | 89.850 | 0 | 91.426 | ||||
| 09/10/2026 | 0.020 | 94.550 | 160,000 | 83.836 | 160,000 | 0.020 | ||
| 08/10/2026 | 0.020 | 95.600 | 9,720,000 | 82.092 | 4,840,000 | 0.023 | 4,840,000 | 0.024 |
| 07/10/2026 | 0.031 | 105.300 | 2,500,000 | 81.655 | 1,280,000 | 0.032 | 1,220,000 | 0.032 |
| 06/10/2026 | 0.035 | 108.200 | 5,180,000 | 81.415 | 2,580,000 | 0.036 | 2,600,000 | 0.037 |
| 05/10/2026 | 0.038 | 110.000 | 800,000 | 81.467 | 420,000 | 0.039 | 380,000 | 0.038 |
| 02/10/2026 | 0.034 | 105.500 | 0 | 82.678 | ||||
| 30/09/2026 | 0.034 | 105.400 | 2,620,000 | 82.136 | 1,180,000 | 0.034 | 1,180,000 | 0.033 |
| 29/09/2026 | 0.038 | 106.700 | 2,040,000 | 83.861 | 1,020,000 | 0.036 | 980,000 | 0.037 |
| 28/09/2026 | 0.036 | 105.300 | 10,060,000 | 83.526 | 5,060,000 | 0.036 | 5,000,000 | 0.036 |
| 25/09/2026 | 0.044 | 110.400 | 3,040,000 | 82.882 | 1,520,000 | 0.042 | 1,520,000 | 0.042 |
| 24/09/2026 | 0.044 | 110.400 | 7,800,000 | 82.559 | 3,940,000 | 0.046 | 3,820,000 | 0.046 |
| 23/09/2026 | 0.052 | 114.200 | 5,720,000 | 83.629 | 2,860,000 | 0.055 | 2,860,000 | 0.055 |
| 22/09/2026 | 0.053 | 113.800 | 11,280,000 | 84.612 | 5,480,000 | 0.059 | 5,740,000 | 0.059 |
| 21/09/2026 | 0.056 | 115.500 | 11,120,000 | 84.279 | 5,440,000 | 0.058 | 5,600,000 | 0.058 |
| 18/09/2026 | 0.058 | 115.500 | 260,000 | 84.833 | 140,000 | 0.058 | 120,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |