15968 中銀摩利七二購Ａ (认购证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.022 | 50.150 | 20,000 | 31.595 | 20,000 | 0.024 | ||
| 15/10/2026 | 0.024 | 50.450 | 370,000 | 31.539 | 90,000 | 0.023 | 280,000 | 0.023 |
| 14/10/2026 | 0.028 | 50.900 | 580,000 | 31.782 | 60,000 | 0.034 | 520,000 | 0.032 |
| 13/10/2026 | 0.038 | 52.250 | 220,000 | 31.570 | 140,000 | 0.034 | 80,000 | 0.030 |
| 12/10/2026 | 0.027 | 50.600 | 2,380,000 | 31.809 | 2,200,000 | 0.025 | 180,000 | 0.028 |
| 09/10/2026 | 0.021 | 49.680 | 3,060,000 | 31.181 | 570,000 | 0.020 | 2,490,000 | 0.021 |
| 08/10/2026 | 0.016 | 48.480 | 710,000 | 31.385 | 410,000 | 0.022 | 300,000 | 0.025 |
| 07/10/2026 | 0.030 | 50.900 | 400,000 | 31.406 | 200,000 | 0.030 | 200,000 | 0.031 |
| 06/10/2026 | 0.031 | 51.150 | 0 | 31.046 | ||||
| 05/10/2026 | 0.027 | 50.500 | 0 | 31.050 | ||||
| 02/10/2026 | 0.030 | 50.700 | 2,180,000 | 31.172 | 1,050,000 | 0.031 | 1,100,000 | 0.033 |
| 30/09/2026 | 0.043 | 52.250 | 1,840,000 | 31.079 | 720,000 | 0.044 | 900,000 | 0.044 |
| 29/09/2026 | 0.042 | 52.000 | 1,800,000 | 31.262 | 900,000 | 0.046 | 900,000 | 0.047 |
| 28/09/2026 | 0.049 | 52.450 | 1,480,000 | 31.811 | 720,000 | 0.046 | 710,000 | 0.046 |
| 25/09/2026 | 0.037 | 51.150 | 90,000 | 31.309 | 20,000 | 0.036 | 70,000 | 0.037 |
| 24/09/2026 | 0.038 | 51.250 | 90,000 | 31.234 | 90,000 | 0.038 | ||
| 23/09/2026 | 0.040 | 51.300 | 1,110,000 | 31.522 | 540,000 | 0.040 | 570,000 | 0.042 |
| 22/09/2026 | 0.049 | 52.300 | 1,080,000 | 31.356 | 520,000 | 0.049 | 540,000 | 0.050 |
| 21/09/2026 | 0.052 | 52.400 | 1,210,000 | 31.686 | 650,000 | 0.049 | 560,000 | 0.049 |
| 18/09/2026 | 0.050 | 52.050 | 2,640,000 | 31.647 | 1,410,000 | 0.053 | 1,150,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |