15965 小米摩利七二購Ａ (认购证)
按盘价 
0.023 +0.001 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.022 | 27.060 | 0 | 51.999 | ||||
| 16/10/2026 | 0.021 | 26.660 | 1,456,000 | 52.022 | ||||
| 15/10/2026 | 0.025 | 27.080 | 584,000 | 52.539 | ||||
| 14/10/2026 | 0.021 | 26.380 | 160,000 | 52.696 | ||||
| 13/10/2026 | 0.013 | 25.040 | 0 | 51.724 | ||||
| 12/10/2026 | 0.013 | 24.520 | 176,000 | 53.553 | 176,000 | 0.013 | ||
| 09/10/2026 | 0.018 | 25.960 | 1,584,000 | 51.156 | 1,424,000 | 0.015 | ||
| 08/10/2026 | 0.010 | 23.660 | 1,836,000 | 52.986 | ||||
| 07/10/2026 | 0.013 | 23.940 | 1,940,000 | 54.680 | ||||
| 06/10/2026 | 0.013 | 24.260 | 0 | 53.191 | ||||
| 05/10/2026 | 0.013 | 23.880 | 348,000 | 54.466 | 348,000 | 0.013 | ||
| 02/10/2026 | 0.013 | 24.240 | 5,688,000 | 52.379 | 2,416,000 | 0.013 | 3,244,000 | 0.013 |
| 30/09/2026 | 0.018 | 25.240 | 2,692,000 | 52.052 | 1,300,000 | 0.018 | 1,300,000 | 0.017 |
| 29/09/2026 | 0.019 | 25.200 | 6,388,000 | 52.710 | 3,032,000 | 0.019 | 2,840,000 | 0.020 |
| 28/09/2026 | 0.023 | 25.860 | 2,948,000 | 52.492 | 1,224,000 | 0.023 | 1,224,000 | 0.024 |
| 25/09/2026 | 0.025 | 25.900 | 22,928,000 | 52.905 | 9,556,000 | 0.021 | 11,932,000 | 0.021 |
| 24/09/2026 | 0.026 | 26.580 | 3,020,000 | 50.557 | 1,140,000 | 0.025 | 1,288,000 | 0.025 |
| 23/09/2026 | 0.025 | 26.180 | 5,100,000 | 51.378 | 2,596,000 | 0.029 | 2,016,000 | 0.029 |
| 22/09/2026 | 0.033 | 27.200 | 6,812,000 | 51.271 | 3,104,000 | 0.036 | 3,052,000 | 0.037 |
| 21/09/2026 | 0.036 | 27.580 | 2,048,000 | 50.937 | 1,024,000 | 0.032 | 1,024,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 09:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |