15963 小米法興七二購Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.030 | 27.060 | 1,260,000 | 53.693 | ||||
| 16/10/2026 | 0.028 | 26.660 | 8,124,000 | 53.372 | 3,716,000 | 0.031 | 3,888,000 | 0.032 |
| 15/10/2026 | 0.031 | 27.080 | 2,724,000 | 53.080 | 1,108,000 | 0.030 | 1,108,000 | 0.029 |
| 14/10/2026 | 0.025 | 26.380 | 2,064,000 | 52.381 | 1,032,000 | 0.023 | 1,032,000 | 0.020 |
| 13/10/2026 | 0.018 | 25.040 | 648,000 | 52.834 | 324,000 | 0.016 | 324,000 | 0.016 |
| 12/10/2026 | 0.016 | 24.520 | 952,000 | 53.106 | 476,000 | 0.016 | 476,000 | 0.017 |
| 09/10/2026 | 0.022 | 25.960 | 648,000 | 51.226 | 420,000 | 0.019 | 228,000 | 0.019 |
| 08/10/2026 | 0.014 | 23.660 | 192,000 | 53.906 | 192,000 | 0.015 | ||
| 07/10/2026 | 0.016 | 23.940 | 0 | 54.298 | ||||
| 06/10/2026 | 0.016 | 24.260 | 0 | 52.921 | ||||
| 05/10/2026 | 0.016 | 23.880 | 0 | 54.148 | ||||
| 02/10/2026 | 0.017 | 24.240 | 1,376,000 | 52.996 | 688,000 | 0.017 | 688,000 | 0.017 |
| 30/09/2026 | 0.024 | 25.240 | 0 | 53.476 | ||||
| 29/09/2026 | 0.025 | 25.200 | 0 | 54.032 | ||||
| 28/09/2026 | 0.029 | 25.860 | 264,000 | 53.526 | 132,000 | 0.029 | 132,000 | 0.029 |
| 25/09/2026 | 0.029 | 25.900 | 736,000 | 52.832 | 368,000 | 0.029 | 368,000 | 0.028 |
| 24/09/2026 | 0.033 | 26.580 | 576,000 | 52.053 | 288,000 | 0.032 | 220,000 | 0.032 |
| 23/09/2026 | 0.032 | 26.180 | 1,084,000 | 52.920 | 544,000 | 0.034 | 540,000 | 0.034 |
| 22/09/2026 | 0.040 | 27.200 | 3,420,000 | 52.434 | 1,552,000 | 0.043 | 1,624,000 | 0.041 |
| 21/09/2026 | 0.042 | 27.580 | 0 | 51.626 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |