15959 兆易華泰七三購Ａ (认购证)
按盘价 
0.054 -0.004 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.058 | 339.200 | 2,400,000 | 145.601 | 1,200,000 | 0.061 | 1,200,000 | 0.061 |
| 15/10/2026 | 0.056 | 335.000 | 2,900,000 | 144.707 | 1,500,000 | 0.058 | 1,400,000 | 0.057 |
| 14/10/2026 | 0.065 | 356.000 | 1,800,000 | 144.408 | 900,000 | 0.068 | 900,000 | 0.069 |
| 13/10/2026 | 0.071 | 360.200 | 9,100,000 | 148.624 | 4,500,000 | 0.075 | 4,600,000 | 0.075 |
| 12/10/2026 | 0.084 | 375.600 | 2,500,000 | 154.458 | 1,300,000 | 0.091 | 1,200,000 | 0.092 |
| 09/10/2026 | 0.093 | 394.600 | 3,300,000 | 152.361 | 1,600,000 | 0.091 | 1,700,000 | 0.091 |
| 08/10/2026 | 0.098 | 398.800 | 2,000,000 | 154.692 | 900,000 | 0.115 | 1,000,000 | 0.116 |
| 07/10/2026 | 0.115 | 431.000 | 1,700,000 | 153.988 | 800,000 | 0.116 | 900,000 | 0.115 |
| 06/10/2026 | 0.124 | 442.800 | 2,000,000 | 155.703 | 1,000,000 | 0.128 | 1,000,000 | 0.129 |
| 05/10/2026 | 0.129 | 452.600 | 2,000,000 | 154.656 | 1,000,000 | 0.132 | 1,000,000 | 0.133 |
| 02/10/2026 | 0.132 | 454.800 | 1,600,000 | 154.598 | 800,000 | 0.133 | 800,000 | 0.134 |
| 30/09/2026 | 0.131 | 449.600 | 2,200,000 | 155.309 | 1,100,000 | 0.136 | 1,100,000 | 0.137 |
| 29/09/2026 | 0.141 | 466.000 | 1,600,000 | 155.169 | 800,000 | 0.136 | 800,000 | 0.134 |
| 28/09/2026 | 0.133 | 448.200 | 1,900,000 | 156.747 | 1,000,000 | 0.140 | 900,000 | 0.143 |
| 25/09/2026 | 0.152 | 483.000 | 2,200,000 | 153.831 | 1,100,000 | 0.149 | 1,100,000 | 0.148 |
| 24/09/2026 | 0.159 | 489.600 | 24,100,000 | 155.755 | 12,000,000 | 0.164 | 12,100,000 | 0.164 |
| 23/09/2026 | 0.176 | 516.000 | 38,600,000 | 155.640 | 19,300,000 | 0.183 | 19,300,000 | 0.183 |
| 22/09/2026 | 0.180 | 516.000 | 7,400,000 | 158.237 | 3,800,000 | 0.184 | 3,600,000 | 0.185 |
| 21/09/2026 | 0.177 | 513.500 | 22,600,000 | 156.640 | 11,400,000 | 0.179 | 11,200,000 | 0.178 |
| 18/09/2026 | 0.169 | 512.000 | 28,000,000 | 149.729 | 14,000,000 | 0.169 | 14,000,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |