15956 匯豐摩通零乙購Ａ (认购证)
按盘价 
0.108 +0.002 (+1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.106 | 144.700 | 16,000 | 36.517 | 16,000 | 0.107 | ||
| 16/10/2026 | 0.117 | 149.700 | 1,520,000 | 36.483 | 1,520,000 | 0.117 | ||
| 15/10/2026 | 0.112 | 147.900 | 24,000 | 36.281 | 24,000 | 0.112 | ||
| 14/10/2026 | 0.115 | 148.000 | 48,000 | 36.770 | 48,000 | 0.116 | ||
| 13/10/2026 | 0.120 | 150.700 | 0 | 36.560 | ||||
| 12/10/2026 | 0.114 | 148.100 | 1,600,000 | 36.505 | 16,000 | 0.116 | 1,584,000 | 0.113 |
| 09/10/2026 | 0.107 | 145.200 | 96,000 | 36.328 | 96,000 | 0.107 | ||
| 08/10/2026 | 0.102 | 142.600 | 376,000 | 36.404 | 40,000 | 0.108 | 336,000 | 0.107 |
| 07/10/2026 | 0.120 | 149.900 | 0 | 36.789 | ||||
| 06/10/2026 | 0.125 | 152.800 | 0 | 36.573 | ||||
| 05/10/2026 | 0.118 | 149.900 | 376,000 | 36.478 | 296,000 | 0.118 | 80,000 | 0.115 |
| 02/10/2026 | 0.118 | 149.500 | 200,000 | 36.593 | 200,000 | 0.118 | ||
| 30/09/2026 | 0.140 | 158.000 | 0 | 36.959 | ||||
| 29/09/2026 | 0.141 | 159.000 | 16,000 | 36.727 | 8,000 | 0.140 | 8,000 | 0.141 |
| 28/09/2026 | 0.142 | 158.900 | 0 | 36.916 | ||||
| 25/09/2026 | 0.138 | 157.600 | 0 | 36.727 | ||||
| 24/09/2026 | 0.138 | 156.900 | 0 | 36.991 | ||||
| 23/09/2026 | 0.142 | 159.500 | 0 | 36.604 | ||||
| 22/09/2026 | 0.143 | 159.300 | 0 | 36.739 | ||||
| 21/09/2026 | 0.147 | 161.500 | 0 | 36.500 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |