15950 旭創中銀七三購Ａ (认购证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.047 | 791.000 | 88,710,000 | 89.526 | ||||
| 16/10/2026 | 0.050 | 805.000 | 49,027,500 | 88.462 | 24,240,000 | 0.052 | 24,487,500 | 0.052 |
| 15/10/2026 | 0.046 | 784.000 | 48,517,500 | 88.488 | 24,097,500 | 0.052 | 23,977,500 | 0.052 |
| 14/10/2026 | 0.064 | 847.500 | 44,107,500 | 91.057 | 21,495,000 | 0.073 | 22,612,500 | 0.072 |
| 13/10/2026 | 0.076 | 890.000 | 32,347,500 | 91.582 | 15,892,500 | 0.071 | 15,592,500 | 0.071 |
| 12/10/2026 | 0.081 | 903.000 | 49,860,000 | 92.256 | 24,375,000 | 0.090 | 25,320,000 | 0.089 |
| 09/10/2026 | 0.103 | 974.500 | 15,787,500 | 92.174 | 7,387,500 | 0.098 | 7,897,500 | 0.098 |
| 08/10/2026 | 0.113 | 999.500 | 25,012,500 | 93.103 | 11,265,000 | 0.133 | 12,847,500 | 0.132 |
| 07/10/2026 | 0.137 | 1,071.000 | 56,557,500 | 92.889 | 27,817,500 | 0.140 | 28,350,000 | 0.140 |
| 06/10/2026 | 0.142 | 1,079.000 | 21,712,500 | 93.753 | 10,717,500 | 0.145 | 10,747,500 | 0.145 |
| 05/10/2026 | 0.152 | 1,111.000 | 53,535,000 | 92.750 | 26,880,000 | 0.148 | 25,942,500 | 0.147 |
| 02/10/2026 | 0.142 | 1,072.000 | 26,745,000 | 93.902 | 13,192,500 | 0.145 | 13,320,000 | 0.145 |
| 30/09/2026 | 0.141 | 1,062.000 | 45,187,500 | 94.625 | 22,537,500 | 0.141 | 22,650,000 | 0.141 |
| 29/09/2026 | 0.132 | 1,060.000 | 49,410,000 | 90.201 | 23,460,000 | 0.132 | 24,337,500 | 0.131 |
| 28/09/2026 | 0.132 | 1,028.000 | 1,687,500 | 95.496 | 240,000 | 0.141 | 1,447,500 | 0.145 |
| 25/09/2026 | 0.185 | 1,171.000 | 135,000 | 94.969 | 15,000 | 0.178 | 120,000 | 0.185 |
| 24/09/2026 | 0.186 | 1,174.000 | 1,335,000 | 94.626 | 472,500 | 0.194 | 472,500 | 0.188 |
| 23/09/2026 | 0.189 | 1,190.000 | 1,627,500 | 92.865 | 90,000 | 0.209 | 1,515,000 | 0.191 |
| 22/09/2026 | 0.202 | 1,219.000 | 3,495,000 | 93.185 | 1,447,500 | 0.224 | 2,002,500 | 0.226 |
| 21/09/2026 | 0.215 | 1,250.000 | 10,320,000 | 93.048 | 5,235,000 | 0.203 | 4,867,500 | 0.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |