15942 小米信證七四購Ａ (认购证)
按盘价 
0.034 +0.001 (+3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.033 | 27.060 | 4,204,000 | 53.949 | 544,000 | 0.032 | 3,352,000 | 0.033 |
| 16/10/2026 | 0.030 | 26.660 | 8,204,000 | 53.269 | 6,552,000 | 0.033 | 1,324,000 | 0.033 |
| 15/10/2026 | 0.033 | 27.080 | 10,692,000 | 53.169 | 4,368,000 | 0.032 | 5,400,000 | 0.033 |
| 14/10/2026 | 0.029 | 26.380 | 1,612,000 | 53.397 | 284,000 | 0.026 | 1,124,000 | 0.027 |
| 13/10/2026 | 0.021 | 25.040 | 1,948,000 | 53.181 | 1,008,000 | 0.018 | 940,000 | 0.018 |
| 12/10/2026 | 0.019 | 24.520 | 6,960,000 | 53.425 | 5,208,000 | 0.020 | 1,396,000 | 0.022 |
| 09/10/2026 | 0.027 | 25.960 | 1,164,000 | 53.039 | 1,024,000 | 0.022 | ||
| 08/10/2026 | 0.016 | 23.660 | 2,612,000 | 53.506 | 200,000 | 0.019 | 2,208,000 | 0.017 |
| 07/10/2026 | 0.017 | 23.940 | 692,000 | 53.211 | 688,000 | 0.017 | ||
| 06/10/2026 | 0.019 | 24.260 | 3,112,000 | 53.431 | 1,436,000 | 0.018 | 1,576,000 | 0.018 |
| 05/10/2026 | 0.017 | 23.880 | 1,264,000 | 53.146 | 248,000 | 0.018 | 1,000,000 | 0.017 |
| 02/10/2026 | 0.019 | 24.240 | 668,000 | 52.962 | 516,000 | 0.018 | ||
| 30/09/2026 | 0.023 | 25.240 | 1,456,000 | 51.998 | 220,000 | 0.024 | 1,236,000 | 0.023 |
| 29/09/2026 | 0.025 | 25.200 | 2,072,000 | 53.072 | 340,000 | 0.024 | 1,544,000 | 0.025 |
| 28/09/2026 | 0.028 | 25.860 | 784,000 | 52.419 | 560,000 | 0.029 | 224,000 | 0.028 |
| 25/09/2026 | 0.028 | 25.900 | 240,000 | 51.918 | 224,000 | 0.027 | ||
| 24/09/2026 | 0.032 | 26.580 | 496,000 | 51.546 | ||||
| 23/09/2026 | 0.031 | 26.180 | 2,204,000 | 52.205 | 472,000 | 0.035 | 1,556,000 | 0.037 |
| 22/09/2026 | 0.038 | 27.200 | 5,544,000 | 51.855 | 2,104,000 | 0.041 | 2,404,000 | 0.041 |
| 21/09/2026 | 0.040 | 27.580 | 2,392,000 | 51.332 | 744,000 | 0.034 | 1,648,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |