15939 夏三信證七二購Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.016 | 50.580 | 0 | 24.850 | ||||
| 15/10/2026 | 0.016 | 51.000 | 2,000,000 | 23.981 | 2,000,000 | 0.015 | ||
| 14/10/2026 | 0.018 | 51.400 | 2,080,000 | 23.871 | 40,000 | 0.018 | 2,040,000 | 0.018 |
| 13/10/2026 | 0.021 | 52.200 | 112,000 | 23.259 | 112,000 | 0.021 | ||
| 12/10/2026 | 0.022 | 52.200 | 120,000 | 23.474 | 120,000 | 0.022 | ||
| 09/10/2026 | 0.025 | 52.240 | 100,000 | 23.998 | 4,000 | 0.024 | 96,000 | 0.024 |
| 08/10/2026 | 0.022 | 52.060 | 236,000 | 23.372 | 216,000 | 0.029 | 20,000 | 0.023 |
| 07/10/2026 | 0.026 | 52.840 | 20,000 | 22.939 | 20,000 | 0.026 | ||
| 06/10/2026 | 0.027 | 52.480 | 0 | 23.830 | ||||
| 05/10/2026 | 0.027 | 52.300 | 100,000 | 24.087 | 100,000 | 0.027 | ||
| 02/10/2026 | 0.026 | 52.280 | 40,000 | 23.587 | 28,000 | 0.026 | 12,000 | 0.026 |
| 30/09/2026 | 0.031 | 53.080 | 0 | 23.164 | ||||
| 29/09/2026 | 0.030 | 52.600 | 100,000 | 23.763 | 12,000 | 0.030 | 88,000 | 0.030 |
| 28/09/2026 | 0.030 | 52.580 | 2,496,000 | 23.715 | 60,000 | 0.030 | 2,436,000 | 0.032 |
| 25/09/2026 | 0.039 | 54.300 | 1,052,000 | 22.143 | 256,000 | 0.039 | 796,000 | 0.039 |
| 24/09/2026 | 0.043 | 53.860 | 432,000 | 23.770 | 208,000 | 0.047 | 224,000 | 0.048 |
| 23/09/2026 | 0.052 | 54.780 | 32,000 | 23.526 | 28,000 | 0.052 | 4,000 | 0.053 |
| 22/09/2026 | 0.058 | 55.160 | 0 | 23.683 | ||||
| 21/09/2026 | 0.058 | 55.160 | 8,836,000 | 23.599 | 8,484,000 | 0.057 | 352,000 | 0.057 |
| 18/09/2026 | 0.055 | 54.960 | 212,000 | 23.252 | 212,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |