15937 華虹信證七二購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.012 | 74.950 | 0 | 115.402 | ||||
| 15/10/2026 | 0.012 | 76.550 | 0 | 112.525 | ||||
| 14/10/2026 | 0.012 | 83.050 | 0 | 103.015 | ||||
| 13/10/2026 | 0.012 | 85.100 | 0 | 99.875 | ||||
| 12/10/2026 | 0.012 | 89.850 | 0 | 93.505 | ||||
| 09/10/2026 | 0.012 | 94.550 | 100,000 | 86.792 | 100,000 | 0.011 | ||
| 08/10/2026 | 0.015 | 95.600 | 40,000 | 90.285 | 20,000 | 0.015 | 20,000 | 0.023 |
| 07/10/2026 | 0.025 | 105.300 | 0 | 92.005 | ||||
| 06/10/2026 | 0.028 | 108.200 | 0 | 91.578 | ||||
| 05/10/2026 | 0.029 | 110.000 | 0 | 90.138 | ||||
| 02/10/2026 | 0.026 | 105.500 | 0 | 91.020 | ||||
| 30/09/2026 | 0.027 | 105.400 | 0 | 91.518 | ||||
| 29/09/2026 | 0.028 | 106.700 | 0 | 90.720 | ||||
| 28/09/2026 | 0.028 | 105.300 | 0 | 92.006 | ||||
| 25/09/2026 | 0.034 | 110.400 | 0 | 91.049 | ||||
| 24/09/2026 | 0.034 | 110.400 | 0 | 90.696 | ||||
| 23/09/2026 | 0.040 | 114.200 | 20,000 | 91.386 | 20,000 | 0.041 | ||
| 22/09/2026 | 0.040 | 113.800 | 20,000 | 91.486 | 20,000 | 0.040 | ||
| 21/09/2026 | 0.041 | 115.500 | 120,000 | 90.014 | 60,000 | 0.041 | 60,000 | 0.041 |
| 18/09/2026 | 0.042 | 115.500 | 0 | 89.853 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |