15932 長飛花旗七二購Ｂ (认购证)
按盘价 
0.144 +0.002 (+1.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.142 | 124.000 | 22,970,000 | 111.461 | 11,470,000 | 0.144 | 11,360,000 | 0.143 |
| 15/10/2026 | 0.142 | 122.600 | 1,250,000 | 114.141 | 490,000 | 0.148 | 730,000 | 0.144 |
| 14/10/2026 | 0.214 | 141.200 | 100,000 | 122.474 | 100,000 | 0.247 | ||
| 13/10/2026 | 0.255 | 150.600 | 0 | 127.541 | ||||
| 12/10/2026 | 0.270 | 156.100 | 210,000 | 123.398 | 100,000 | 0.270 | 110,000 | 0.307 |
| 09/10/2026 | 0.325 | 168.300 | 200,000 | 127.957 | 100,000 | 0.330 | 100,000 | 0.320 |
| 08/10/2026 | 0.325 | 167.600 | 100,000 | 129.258 | 100,000 | 0.340 | ||
| 07/10/2026 | 0.370 | 179.700 | 0 | 127.024 | ||||
| 06/10/2026 | 0.370 | 180.000 | 20,000 | 125.689 | 20,000 | 0.370 | ||
| 05/10/2026 | 0.370 | 179.100 | 0 | 127.610 | ||||
| 02/10/2026 | 0.355 | 175.300 | 100,000 | 126.037 | 100,000 | 0.345 | ||
| 30/09/2026 | 0.335 | 168.100 | 110,000 | 130.389 | 10,000 | 0.335 | 100,000 | 0.335 |
| 29/09/2026 | 0.325 | 167.000 | 0 | 126.026 | ||||
| 28/09/2026 | 0.290 | 155.500 | 10,000 | 131.081 | 10,000 | 0.300 | ||
| 25/09/2026 | 0.405 | 186.500 | 10,000 | 125.953 | 10,000 | 0.400 | ||
| 24/09/2026 | 0.420 | 187.200 | 0 | 133.446 | ||||
| 23/09/2026 | 0.455 | 195.700 | 0 | 133.088 | ||||
| 22/09/2026 | 0.430 | 190.500 | 0 | 130.133 | ||||
| 21/09/2026 | 0.415 | 185.500 | 0 | 133.070 | ||||
| 18/09/2026 | 0.405 | 183.100 | 0 | 131.349 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |