15930 小米摩通七二購Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.019 | 26.660 | 540,000 | 56.720 | 124,000 | 0.021 | 256,000 | 0.020 |
| 15/10/2026 | 0.021 | 27.080 | 520,000 | 56.208 | 260,000 | 0.020 | 260,000 | 0.019 |
| 14/10/2026 | 0.016 | 26.380 | 108,000 | 54.989 | 108,000 | 0.013 | ||
| 13/10/2026 | 0.012 | 25.040 | 240,000 | 56.300 | 132,000 | 0.011 | 108,000 | 0.012 |
| 12/10/2026 | 0.011 | 24.520 | 132,000 | 56.999 | 132,000 | 0.011 | ||
| 09/10/2026 | 0.014 | 25.960 | 552,000 | 53.695 | 416,000 | 0.011 | 136,000 | 0.011 |
| 08/10/2026 | 0.010 | 23.660 | 16,000 | 58.156 | ||||
| 07/10/2026 | 0.011 | 23.940 | 0 | 57.952 | ||||
| 06/10/2026 | 0.011 | 24.260 | 296,000 | 56.505 | 296,000 | 0.011 | ||
| 05/10/2026 | 0.013 | 23.880 | 0 | 59.751 | ||||
| 02/10/2026 | 0.013 | 24.240 | 8,000 | 57.625 | 8,000 | 0.013 | ||
| 30/09/2026 | 0.014 | 25.240 | 788,000 | 54.322 | 368,000 | 0.014 | 372,000 | 0.014 |
| 29/09/2026 | 0.016 | 25.200 | 936,000 | 55.915 | 416,000 | 0.016 | 420,000 | 0.016 |
| 28/09/2026 | 0.019 | 25.860 | 384,000 | 55.464 | 192,000 | 0.019 | 192,000 | 0.018 |
| 25/09/2026 | 0.019 | 25.900 | 336,000 | 54.657 | 144,000 | 0.019 | 144,000 | 0.018 |
| 24/09/2026 | 0.022 | 26.580 | 192,000 | 53.896 | 96,000 | 0.021 | 96,000 | 0.021 |
| 23/09/2026 | 0.022 | 26.180 | 1,032,000 | 55.187 | 500,000 | 0.023 | 348,000 | 0.024 |
| 22/09/2026 | 0.027 | 27.200 | 312,000 | 54.072 | 80,000 | 0.027 | 232,000 | 0.027 |
| 21/09/2026 | 0.028 | 27.580 | 0 | 52.974 | ||||
| 18/09/2026 | 0.022 | 26.400 | 176,000 | 53.315 | 88,000 | 0.022 | 88,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |