15926 國泰摩通七二購Ａ (认购证)
按盘价 
0.025 -0.003 (-10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.028 | 13.350 | 0 | 46.463 | ||||
| 15/10/2026 | 0.029 | 13.370 | 0 | 46.485 | ||||
| 14/10/2026 | 0.034 | 13.530 | 0 | 46.874 | ||||
| 13/10/2026 | 0.043 | 13.950 | 0 | 46.262 | ||||
| 12/10/2026 | 0.042 | 13.780 | 0 | 47.099 | ||||
| 09/10/2026 | 0.052 | 14.120 | 0 | 46.609 | ||||
| 08/10/2026 | 0.055 | 14.150 | 0 | 46.950 | ||||
| 07/10/2026 | 0.058 | 14.230 | 0 | 46.861 | ||||
| 06/10/2026 | 0.062 | 14.320 | 0 | 46.923 | ||||
| 05/10/2026 | 0.062 | 14.370 | 200,000 | 46.314 | 200,000 | 0.064 | ||
| 02/10/2026 | 0.065 | 14.450 | 100,000 | 45.781 | 100,000 | 0.064 | ||
| 30/09/2026 | 0.080 | 14.740 | 0 | 46.276 | ||||
| 29/09/2026 | 0.073 | 14.450 | 300,000 | 46.994 | 300,000 | 0.074 | ||
| 28/09/2026 | 0.077 | 14.530 | 300,000 | 47.004 | 150,000 | 0.077 | 150,000 | 0.077 |
| 25/09/2026 | 0.073 | 14.370 | 0 | 46.886 | ||||
| 24/09/2026 | 0.073 | 14.390 | 0 | 46.540 | ||||
| 23/09/2026 | 0.072 | 14.350 | 0 | 46.463 | ||||
| 22/09/2026 | 0.065 | 14.130 | 0 | 46.452 | ||||
| 21/09/2026 | 0.065 | 14.130 | 200,000 | 46.273 | 200,000 | 0.067 | ||
| 18/09/2026 | 0.063 | 13.950 | 0 | 46.688 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |