15925 旭創法巴七二購Ｃ (认购证)
按盘价 
0.056 -0.004 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.060 | 805.000 | 287,500 | 109.757 | 50,000 | 0.061 | 237,500 | 0.061 |
| 15/10/2026 | 0.056 | 784.000 | 237,500 | 109.645 | 100,000 | 0.057 | 137,500 | 0.058 |
| 14/10/2026 | 0.069 | 847.500 | 912,500 | 108.833 | 412,500 | 0.076 | 500,000 | 0.079 |
| 13/10/2026 | 0.079 | 890.000 | 475,000 | 108.938 | 175,000 | 0.078 | 287,500 | 0.079 |
| 12/10/2026 | 0.084 | 903.000 | 175,000 | 110.877 | 50,000 | 0.090 | 125,000 | 0.087 |
| 09/10/2026 | 0.100 | 974.500 | 700,000 | 107.815 | 275,000 | 0.097 | 412,500 | 0.095 |
| 08/10/2026 | 0.108 | 999.500 | 362,500 | 109.188 | 187,500 | 0.117 | 175,000 | 0.115 |
| 07/10/2026 | 0.128 | 1,071.000 | 150,000 | 109.721 | 75,000 | 0.132 | 75,000 | 0.133 |
| 06/10/2026 | 0.133 | 1,079.000 | 0 | 112.377 | ||||
| 05/10/2026 | 0.140 | 1,111.000 | 0 | 109.807 | ||||
| 02/10/2026 | 0.131 | 1,072.000 | 0 | 110.602 | ||||
| 30/09/2026 | 0.131 | 1,062.000 | 287,500 | 112.737 | 50,000 | 0.135 | 225,000 | 0.133 |
| 29/09/2026 | 0.131 | 1,060.000 | 100,000 | 112.917 | 50,000 | 0.131 | 50,000 | 0.132 |
| 28/09/2026 | 0.127 | 1,028.000 | 537,500 | 117.593 | 450,000 | 0.131 | 87,500 | 0.129 |
| 25/09/2026 | 0.164 | 1,171.000 | 0 | 112.733 | ||||
| 24/09/2026 | 0.164 | 1,174.000 | 25,000 | 111.414 | 25,000 | 0.160 | ||
| 23/09/2026 | 0.172 | 1,190.000 | 0 | 114.383 | ||||
| 22/09/2026 | 0.182 | 1,219.000 | 0 | 115.280 | ||||
| 21/09/2026 | 0.189 | 1,250.000 | 0 | 112.396 | ||||
| 18/09/2026 | 0.176 | 1,205.000 | 0 | 111.871 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |