15924 中芯法巴七二購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.015 | 52.400 | 0 | 62.386 | ||||
| 15/10/2026 | 0.015 | 52.150 | 0 | 62.653 | ||||
| 14/10/2026 | 0.015 | 54.300 | 228,000 | 57.667 | 64,000 | 0.015 | 164,000 | 0.015 |
| 13/10/2026 | 0.015 | 55.550 | 204,000 | 54.748 | 48,000 | 0.015 | 144,000 | 0.015 |
| 12/10/2026 | 0.016 | 56.200 | 152,000 | 54.195 | 112,000 | 0.016 | ||
| 09/10/2026 | 0.019 | 57.650 | 900,000 | 53.348 | 96,000 | 0.017 | 804,000 | 0.017 |
| 08/10/2026 | 0.019 | 56.800 | 644,000 | 54.913 | 144,000 | 0.022 | 500,000 | 0.023 |
| 07/10/2026 | 0.027 | 60.900 | 484,000 | 52.521 | 444,000 | 0.027 | ||
| 06/10/2026 | 0.031 | 61.550 | 88,000 | 53.788 | 44,000 | 0.031 | 44,000 | 0.031 |
| 05/10/2026 | 0.031 | 61.300 | 232,000 | 54.115 | 116,000 | 0.032 | 116,000 | 0.031 |
| 02/10/2026 | 0.030 | 60.250 | 392,000 | 55.039 | 196,000 | 0.030 | 96,000 | 0.029 |
| 30/09/2026 | 0.032 | 60.650 | 40,000 | 55.121 | 36,000 | 0.033 | 4,000 | 0.031 |
| 29/09/2026 | 0.036 | 61.050 | 732,000 | 56.740 | 552,000 | 0.035 | 180,000 | 0.035 |
| 28/09/2026 | 0.037 | 61.050 | 492,000 | 57.176 | 224,000 | 0.036 | 268,000 | 0.037 |
| 25/09/2026 | 0.044 | 63.350 | 208,000 | 55.642 | 32,000 | 0.044 | 136,000 | 0.042 |
| 24/09/2026 | 0.046 | 63.800 | 548,000 | 55.569 | 212,000 | 0.045 | 332,000 | 0.044 |
| 23/09/2026 | 0.048 | 63.800 | 616,000 | 56.514 | 280,000 | 0.049 | 336,000 | 0.050 |
| 22/09/2026 | 0.051 | 64.300 | 1,228,000 | 56.812 | 556,000 | 0.057 | 504,000 | 0.057 |
| 21/09/2026 | 0.057 | 65.600 | 664,000 | 56.818 | 304,000 | 0.057 | 340,000 | 0.057 |
| 18/09/2026 | 0.054 | 65.150 | 2,052,000 | 55.615 | 1,548,000 | 0.051 | 244,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |