15915 騰訊匯豐七五沽Ａ (认沽证)
按盘价 
0.115 +0.008 (+7.477%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.107 | 417.800 | 255,000 | 31.845 | 100,000 | 0.104 | 155,000 | 0.108 |
| 15/10/2026 | 0.110 | 417.800 | 30,000 | 33.007 | 30,000 | 0.110 | ||
| 14/10/2026 | 0.101 | 423.400 | 110,000 | 31.728 | 55,000 | 0.100 | 55,000 | 0.107 |
| 13/10/2026 | 0.102 | 425.200 | 0 | 32.820 | ||||
| 12/10/2026 | 0.102 | 425.800 | 0 | 32.998 | ||||
| 09/10/2026 | 0.103 | 424.800 | 75,000 | 32.796 | 75,000 | 0.110 | ||
| 08/10/2026 | 0.115 | 411.400 | 160,000 | 31.721 | 75,000 | 0.111 | 85,000 | 0.107 |
| 07/10/2026 | 0.106 | 420.600 | 70,000 | 32.123 | 70,000 | 0.106 | ||
| 06/10/2026 | 0.100 | 428.200 | 635,000 | 32.724 | 250,000 | 0.102 | 385,000 | 0.102 |
| 05/10/2026 | 0.109 | 423.000 | 100,000 | 34.105 | 100,000 | 0.111 | ||
| 02/10/2026 | 0.109 | 421.200 | 235,000 | 33.184 | 65,000 | 0.109 | 170,000 | 0.109 |
| 30/09/2026 | 0.100 | 431.000 | 460,000 | 33.407 | 330,000 | 0.105 | 130,000 | 0.104 |
| 29/09/2026 | 0.099 | 432.000 | 0 | 33.321 | ||||
| 28/09/2026 | 0.092 | 439.800 | 0 | 33.376 | ||||
| 25/09/2026 | 0.096 | 436.600 | 20,000 | 33.581 | 20,000 | 0.097 | ||
| 24/09/2026 | 0.091 | 438.400 | 0 | 32.287 | ||||
| 23/09/2026 | 0.090 | 441.000 | 265,000 | 32.731 | 65,000 | 0.091 | 200,000 | 0.090 |
| 22/09/2026 | 0.083 | 451.600 | 670,000 | 33.517 | 340,000 | 0.075 | 125,000 | 0.079 |
| 21/09/2026 | 0.100 | 430.000 | 40,000 | 32.558 | 40,000 | 0.103 | ||
| 18/09/2026 | 0.108 | 419.000 | 40,000 | 31.171 | 40,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |