15902 恒指摩通七二沽Ａ (认沽证)
按盘价 
0.099 +0.010 (+11.236%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.089 | 24,186.830 | 1,070,000 | 19.822 | 50,000 | 0.083 | 1,020,000 | 0.084 |
| 15/10/2026 | 0.094 | 24,062.720 | 2,400,000 | 19.904 | 2,340,000 | 0.096 | 60,000 | 0.092 |
| 14/10/2026 | 0.083 | 24,314.170 | 550,000 | 19.319 | 150,000 | 0.085 | 400,000 | 0.083 |
| 13/10/2026 | 0.085 | 24,345.220 | 730,000 | 19.994 | 200,000 | 0.095 | 530,000 | 0.086 |
| 12/10/2026 | 0.087 | 24,271.200 | 200,000 | 19.786 | 200,000 | 0.084 | ||
| 09/10/2026 | 0.091 | 24,211.350 | 1,750,000 | 19.992 | 500,000 | 0.091 | 1,250,000 | 0.093 |
| 08/10/2026 | 0.107 | 23,785.790 | 1,220,000 | 20.005 | 220,000 | 0.100 | 1,000,000 | 0.105 |
| 07/10/2026 | 0.094 | 24,130.500 | 1,000,000 | 19.924 | 1,000,000 | 0.094 | ||
| 06/10/2026 | 0.090 | 24,280.560 | 720,000 | 20.096 | 720,000 | 0.092 | ||
| 05/10/2026 | 0.101 | 24,040.340 | 0 | 20.603 | ||||
| 02/10/2026 | 0.104 | 23,972.290 | 140,000 | 20.585 | 100,000 | 0.103 | 40,000 | 0.103 |
| 30/09/2026 | 0.080 | 24,613.270 | 0 | 19.949 | ||||
| 29/09/2026 | 0.086 | 24,523.570 | 80,000 | 20.613 | 80,000 | 0.086 | ||
| 28/09/2026 | 0.081 | 24,642.510 | 0 | 20.249 | ||||
| 25/09/2026 | 0.087 | 24,510.090 | 110,000 | 20.485 | 110,000 | 0.093 | ||
| 24/09/2026 | 0.079 | 24,761.130 | 0 | 20.383 | ||||
| 23/09/2026 | 0.079 | 24,834.120 | 140,000 | 20.831 | 110,000 | 0.077 | 30,000 | 0.079 |
| 22/09/2026 | 0.073 | 25,087.750 | 160,000 | 21.084 | 160,000 | 0.073 | ||
| 21/09/2026 | 0.075 | 25,042.710 | 90,000 | 21.165 | 30,000 | 0.078 | 60,000 | 0.075 |
| 18/09/2026 | 0.082 | 24,750.780 | 150,000 | 20.629 | 40,000 | 0.080 | 110,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |