15898 小米法興七二沽Ａ (认沽证)
按盘价 
0.113 -0.007 (-5.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0 | 47.069 | ||||||
| 16/10/2026 | 0 | 45.847 | 13,728,000 | 0.114 | 13,524,000 | 0.112 | ||
| 15/10/2026 | 0 | 46.911 | 19,200,000 | 0.116 | 18,788,000 | 0.116 | ||
| 14/10/2026 | 0 | 47.209 | 23,892,000 | 0.129 | 25,172,000 | 0.130 | ||
| 13/10/2026 | 0 | 45.990 | 668,000 | 0.171 | 468,000 | 0.171 | ||
| 12/10/2026 | 0 | 45.105 | 888,000 | 0.162 | 992,000 | 0.156 | ||
| 09/10/2026 | 0 | 45.798 | 19,572,000 | 0.153 | 19,684,000 | 0.153 | ||
| 08/10/2026 | 0 | 45.220 | 1,052,000 | 0.187 | 1,056,000 | 0.185 | ||
| 07/10/2026 | 0 | 44.803 | 376,000 | 0.193 | 332,000 | 0.195 | ||
| 06/10/2026 | 0 | 45.407 | 5,080,000 | 0.187 | 5,124,000 | 0.188 | ||
| 05/10/2026 | 0 | 46.388 | 520,000 | 0.194 | 456,000 | 0.197 | ||
| 02/10/2026 | 0 | 45.276 | 752,000 | 0.191 | 816,000 | 0.192 | ||
| 30/09/2026 | 0 | 45.157 | 1,952,000 | 0.163 | 1,932,000 | 0.165 | ||
| 29/09/2026 | 0 | 44.987 | 1,200,000 | 0.162 | 948,000 | 0.162 | ||
| 28/09/2026 | 0 | 45.803 | 11,932,000 | 0.150 | 12,224,000 | 0.150 | ||
| 25/09/2026 | 0 | 45.627 | 2,464,000 | 0.153 | 2,236,000 | 0.152 | ||
| 24/09/2026 | 0 | 46.104 | 3,556,000 | 0.140 | 3,548,000 | 0.140 | ||
| 23/09/2026 | 0 | 46.063 | 4,296,000 | 0.131 | 4,136,000 | 0.130 | ||
| 22/09/2026 | 0 | 46.962 | 9,244,000 | 0.119 | 8,364,000 | 0.118 | ||
| 21/09/2026 | 0 | 47.817 | 10,700,000 | 0.131 | 10,912,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |