15879 中芯信證七二購Ｂ (认购证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.012 | 51.200 | 1,465,000 | 57.043 | 1,005,000 | 0.013 | 460,000 | 0.013 |
| 16/10/2026 | 0.014 | 52.400 | 10,675,000 | 55.829 | 9,485,000 | 0.015 | 990,000 | 0.015 |
| 15/10/2026 | 0.015 | 52.150 | 3,515,000 | 57.469 | 1,065,000 | 0.014 | 2,005,000 | 0.015 |
| 14/10/2026 | 0.018 | 54.300 | 6,070,000 | 55.536 | 870,000 | 0.021 | 5,075,000 | 0.021 |
| 13/10/2026 | 0.023 | 55.550 | 7,255,000 | 57.478 | 3,435,000 | 0.023 | 3,460,000 | 0.022 |
| 12/10/2026 | 0.024 | 56.200 | 1,245,000 | 56.547 | 810,000 | 0.025 | 435,000 | 0.027 |
| 09/10/2026 | 0.030 | 57.650 | 2,025,000 | 57.593 | 600,000 | 0.028 | 1,315,000 | 0.027 |
| 08/10/2026 | 0.028 | 56.800 | 3,665,000 | 57.761 | 600,000 | 0.031 | 3,010,000 | 0.031 |
| 07/10/2026 | 0.041 | 60.900 | 2,980,000 | 57.351 | 2,035,000 | 0.040 | 755,000 | 0.041 |
| 06/10/2026 | 0.044 | 61.550 | 590,000 | 57.590 | 490,000 | 0.045 | ||
| 05/10/2026 | 0.044 | 61.300 | 1,730,000 | 58.038 | 550,000 | 0.045 | 1,180,000 | 0.045 |
| 02/10/2026 | 0.041 | 60.250 | 4,835,000 | 57.915 | 305,000 | 0.040 | 4,480,000 | 0.041 |
| 30/09/2026 | 0.042 | 60.650 | 2,350,000 | 57.101 | 935,000 | 0.040 | 1,345,000 | 0.042 |
| 29/09/2026 | 0.046 | 61.050 | 1,185,000 | 58.738 | 460,000 | 0.045 | 645,000 | 0.046 |
| 28/09/2026 | 0.047 | 61.050 | 2,005,000 | 59.226 | 600,000 | 0.048 | 1,245,000 | 0.047 |
| 25/09/2026 | 0.057 | 63.350 | 915,000 | 59.035 | 720,000 | 0.052 | 145,000 | 0.053 |
| 24/09/2026 | 0.057 | 63.800 | 1,210,000 | 57.517 | 910,000 | 0.056 | 250,000 | 0.055 |
| 23/09/2026 | 0.060 | 63.800 | 1,475,000 | 59.279 | 525,000 | 0.060 | 950,000 | 0.060 |
| 22/09/2026 | 0.062 | 64.300 | 2,860,000 | 58.889 | 1,435,000 | 0.067 | 1,370,000 | 0.066 |
| 21/09/2026 | 0.068 | 65.600 | 1,165,000 | 58.725 | 340,000 | 0.069 | 775,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |