15876 小鵬信證七四沽Ａ (认沽证)
按盘价 
0.181 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.181 | 37.600 | 2,032,000 | 67.967 | 1,016,000 | 0.188 | 1,016,000 | 0.187 |
| 16/10/2026 | 0.182 | 37.460 | 3,232,000 | 67.341 | 1,608,000 | 0.181 | 1,624,000 | 0.182 |
| 15/10/2026 | 0.184 | 37.200 | 2,944,000 | 67.229 | 1,472,000 | 0.183 | 1,472,000 | 0.183 |
| 14/10/2026 | 0.174 | 38.620 | 2,304,000 | 67.428 | 1,152,000 | 0.176 | 1,144,000 | 0.176 |
| 13/10/2026 | 0.181 | 37.840 | 2,672,000 | 68.277 | 1,336,000 | 0.185 | 1,336,000 | 0.185 |
| 12/10/2026 | 0.178 | 38.480 | 24,000 | 69.300 | 24,000 | 0.178 | ||
| 09/10/2026 | 0.178 | 38.340 | 128,000 | 68.150 | 64,000 | 0.179 | 64,000 | 0.179 |
| 08/10/2026 | 0.186 | 37.500 | 192,000 | 69.396 | 16,000 | 0.187 | 176,000 | 0.186 |
| 07/10/2026 | 0.182 | 38.000 | 80,000 | 68.980 | 40,000 | 0.189 | 40,000 | 0.189 |
| 06/10/2026 | 0.188 | 37.200 | 32,000 | 68.865 | 16,000 | 0.188 | 16,000 | 0.188 |
| 05/10/2026 | 0.195 | 36.280 | 312,000 | 68.797 | 152,000 | 0.196 | 160,000 | 0.197 |
| 02/10/2026 | 0.195 | 36.360 | 328,000 | 68.844 | 144,000 | 0.196 | 184,000 | 0.195 |
| 30/09/2026 | 0.184 | 37.860 | 128,000 | 68.615 | 64,000 | 0.187 | 64,000 | 0.188 |
| 29/09/2026 | 0.186 | 37.500 | 0 | 68.028 | ||||
| 28/09/2026 | 0.175 | 39.100 | 0 | 68.132 | ||||
| 25/09/2026 | 0.173 | 39.460 | 0 | 68.033 | ||||
| 24/09/2026 | 0.168 | 40.220 | 0 | 67.953 | ||||
| 23/09/2026 | 0.167 | 40.400 | 176,000 | 67.936 | 88,000 | 0.167 | 88,000 | 0.166 |
| 22/09/2026 | 0.167 | 40.740 | 752,000 | 69.304 | 376,000 | 0.166 | 376,000 | 0.166 |
| 21/09/2026 | 0.167 | 40.500 | 512,000 | 68.186 | 256,000 | 0.166 | 256,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 09:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |