15861 太科麥銀七二購Ａ (认购证)
按盘价 
0.073 +0.002 (+2.817%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.071 | 133.000 | 7,600,000 | 96.711 | 3,800,000 | 0.074 | 3,800,000 | 0.075 |
| 16/10/2026 | 0.082 | 138.000 | 6,520,000 | 96.053 | 3,060,000 | 0.084 | 3,060,000 | 0.083 |
| 15/10/2026 | 0.079 | 136.100 | 10,040,000 | 96.138 | 5,020,000 | 0.082 | 5,020,000 | 0.083 |
| 14/10/2026 | 0.109 | 149.100 | 4,680,000 | 97.247 | 2,060,000 | 0.116 | 1,960,000 | 0.118 |
| 13/10/2026 | 0.130 | 158.400 | 2,440,000 | 96.195 | 1,220,000 | 0.124 | 1,220,000 | 0.123 |
| 12/10/2026 | 0.136 | 160.700 | 3,880,000 | 95.928 | 1,940,000 | 0.142 | 1,840,000 | 0.142 |
| 09/10/2026 | 0.134 | 161.300 | 2,520,000 | 92.975 | 1,160,000 | 0.130 | 1,360,000 | 0.130 |
| 08/10/2026 | 0.148 | 163.800 | 4,240,000 | 96.475 | 2,120,000 | 0.154 | 2,120,000 | 0.154 |
| 07/10/2026 | 0.178 | 174.500 | 680,000 | 96.448 | 340,000 | 0.182 | 340,000 | 0.183 |
| 06/10/2026 | 0.199 | 182.000 | 3,000,000 | 95.698 | 1,500,000 | 0.188 | 1,500,000 | 0.187 |
| 05/10/2026 | 0.191 | 178.600 | 7,760,000 | 96.292 | 3,880,000 | 0.190 | 3,880,000 | 0.190 |
| 02/10/2026 | 0.176 | 173.000 | 7,280,000 | 95.737 | 3,640,000 | 0.159 | 3,640,000 | 0.158 |
| 30/09/2026 | 0.144 | 160.000 | 5,400,000 | 96.583 | 2,700,000 | 0.142 | 2,700,000 | 0.142 |
| 29/09/2026 | 0.152 | 162.600 | 4,280,000 | 96.839 | 2,140,000 | 0.145 | 2,140,000 | 0.144 |
| 28/09/2026 | 0.142 | 158.300 | 7,800,000 | 97.085 | 3,900,000 | 0.141 | 3,900,000 | 0.140 |
| 25/09/2026 | 0.159 | 164.200 | 9,560,000 | 96.793 | 4,780,000 | 0.157 | 4,780,000 | 0.156 |
| 24/09/2026 | 0.165 | 166.000 | 7,680,000 | 96.992 | 3,840,000 | 0.166 | 3,840,000 | 0.165 |
| 23/09/2026 | 0.182 | 171.000 | 2,040,000 | 98.104 | 1,020,000 | 0.182 | 1,020,000 | 0.180 |
| 22/09/2026 | 0.177 | 170.200 | 8,880,000 | 96.452 | 4,560,000 | 0.181 | 4,320,000 | 0.182 |
| 21/09/2026 | 0.169 | 167.400 | 520,000 | 96.026 | 260,000 | 0.167 | 260,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |