15857 太科法興七二購Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.031 | 133.000 | 3,580,000 | 84.424 | ||||
| 16/10/2026 | 0.036 | 138.000 | 5,440,000 | 82.110 | 2,800,000 | 0.037 | 2,640,000 | 0.037 |
| 15/10/2026 | 0.034 | 136.100 | 8,900,000 | 81.952 | 4,180,000 | 0.037 | 4,560,000 | 0.038 |
| 14/10/2026 | 0.051 | 149.100 | 9,420,000 | 81.310 | 4,520,000 | 0.065 | 4,840,000 | 0.064 |
| 13/10/2026 | 0.067 | 158.400 | 14,820,000 | 81.503 | 7,500,000 | 0.067 | 7,320,000 | 0.066 |
| 12/10/2026 | 0.073 | 160.700 | 24,900,000 | 82.263 | 12,440,000 | 0.078 | 12,460,000 | 0.078 |
| 09/10/2026 | 0.077 | 161.300 | 15,360,000 | 82.842 | 7,620,000 | 0.071 | 7,740,000 | 0.071 |
| 08/10/2026 | 0.084 | 163.800 | 40,020,000 | 83.726 | 19,900,000 | 0.090 | 20,000,000 | 0.090 |
| 07/10/2026 | 0.108 | 174.500 | 5,400,000 | 84.156 | 3,000,000 | 0.110 | 2,400,000 | 0.110 |
| 06/10/2026 | 0.122 | 182.000 | 12,800,000 | 82.138 | 6,100,000 | 0.116 | 6,700,000 | 0.116 |
| 05/10/2026 | 0.117 | 178.600 | 7,300,000 | 83.261 | 3,600,000 | 0.116 | 3,700,000 | 0.116 |
| 02/10/2026 | 0.105 | 173.000 | 8,180,000 | 82.551 | 4,340,000 | 0.092 | 3,840,000 | 0.091 |
| 30/09/2026 | 0.081 | 160.000 | 7,260,000 | 83.341 | 3,780,000 | 0.082 | 3,480,000 | 0.082 |
| 29/09/2026 | 0.088 | 162.600 | 4,200,000 | 84.058 | 2,100,000 | 0.081 | 2,100,000 | 0.082 |
| 28/09/2026 | 0.081 | 158.300 | 8,860,000 | 84.484 | 4,380,000 | 0.083 | 4,480,000 | 0.082 |
| 25/09/2026 | 0.092 | 164.200 | 4,100,000 | 83.113 | 2,060,000 | 0.089 | 2,040,000 | 0.089 |
| 24/09/2026 | 0.095 | 166.000 | 7,860,000 | 82.413 | 3,880,000 | 0.100 | 3,980,000 | 0.099 |
| 23/09/2026 | 0.111 | 171.000 | 5,180,000 | 84.708 | 2,700,000 | 0.112 | 2,480,000 | 0.111 |
| 22/09/2026 | 0.108 | 170.200 | 820,000 | 83.746 | 400,000 | 0.116 | 420,000 | 0.116 |
| 21/09/2026 | 0.104 | 167.400 | 4,220,000 | 84.479 | 2,100,000 | 0.106 | 2,120,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |