15850 小米匯豐七二沽Ａ (认沽证)
按盘价 
0.097 -0.007 (-6.731%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.104 | 26.660 | 16,356,000 | 45.665 | 2,932,000 | 0.097 | 12,988,000 | 0.102 |
| 15/10/2026 | 0.098 | 27.080 | 26,328,000 | 46.140 | 12,516,000 | 0.100 | 12,152,000 | 0.100 |
| 14/10/2026 | 0.111 | 26.380 | 1,240,000 | 45.813 | 1,220,000 | 0.109 | ||
| 13/10/2026 | 0.138 | 25.040 | 6,828,000 | 44.676 | 3,112,000 | 0.144 | 3,284,000 | 0.147 |
| 12/10/2026 | 0.150 | 24.520 | 14,688,000 | 44.107 | 7,328,000 | 0.134 | 6,488,000 | 0.131 |
| 09/10/2026 | 0.118 | 25.960 | 4,716,000 | 44.308 | 1,472,000 | 0.132 | 2,272,000 | 0.136 |
| 08/10/2026 | 0.177 | 23.660 | 2,844,000 | 44.740 | 1,344,000 | 0.166 | 1,344,000 | 0.166 |
| 07/10/2026 | 0.170 | 23.940 | 1,520,000 | 44.901 | 760,000 | 0.170 | 760,000 | 0.173 |
| 06/10/2026 | 0.163 | 24.260 | 668,000 | 45.295 | 328,000 | 0.171 | 316,000 | 0.169 |
| 05/10/2026 | 0.173 | 23.880 | 3,780,000 | 45.016 | 1,764,000 | 0.174 | 1,764,000 | 0.175 |
| 02/10/2026 | 0.166 | 24.240 | 2,764,000 | 45.520 | 1,200,000 | 0.173 | 1,076,000 | 0.171 |
| 30/09/2026 | 0.140 | 25.240 | 1,496,000 | 44.798 | 640,000 | 0.146 | 592,000 | 0.147 |
| 29/09/2026 | 0.141 | 25.200 | 5,476,000 | 44.651 | 2,568,000 | 0.143 | 2,596,000 | 0.143 |
| 28/09/2026 | 0.131 | 25.860 | 13,008,000 | 46.113 | 6,252,000 | 0.134 | 6,292,000 | 0.133 |
| 25/09/2026 | 0.130 | 25.900 | 6,704,000 | 45.577 | 3,192,000 | 0.135 | 3,132,000 | 0.135 |
| 24/09/2026 | 0.115 | 26.580 | 16,788,000 | 45.041 | 8,928,000 | 0.120 | 7,792,000 | 0.121 |
| 23/09/2026 | 0.124 | 26.180 | 4,244,000 | 45.214 | 1,788,000 | 0.120 | 1,804,000 | 0.111 |
| 22/09/2026 | 0.110 | 27.200 | 21,104,000 | 46.917 | 9,504,000 | 0.101 | 10,616,000 | 0.102 |
| 21/09/2026 | 0.105 | 27.580 | 12,720,000 | 47.288 | 5,972,000 | 0.115 | 6,072,000 | 0.115 |
| 18/09/2026 | 0.127 | 26.400 | 10,324,000 | 46.898 | 5,024,000 | 0.127 | 5,024,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |