15841 美團國君七二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.010 | 76.100 | 120,000 | 46.476 | ||||
| 16/10/2026 | 0.011 | 75.700 | 0 | 47.000 | ||||
| 15/10/2026 | 0.011 | 75.450 | 325,000 | 47.094 | ||||
| 14/10/2026 | 0.013 | 77.100 | 700,000 | 46.463 | ||||
| 13/10/2026 | 0.010 | 72.300 | 0 | 49.703 | ||||
| 12/10/2026 | 0.010 | 71.800 | 0 | 50.115 | ||||
| 09/10/2026 | 0.010 | 71.500 | 50,000 | 49.819 | ||||
| 08/10/2026 | 0.010 | 69.400 | 0 | 52.292 | ||||
| 07/10/2026 | 0.010 | 70.150 | 0 | 51.095 | ||||
| 06/10/2026 | 0.010 | 70.800 | 0 | 50.059 | ||||
| 05/10/2026 | 0.010 | 70.650 | 0 | 50.031 | ||||
| 02/10/2026 | 0.010 | 70.200 | 0 | 49.957 | ||||
| 30/09/2026 | 0.010 | 71.700 | 10,000 | 47.691 | ||||
| 29/09/2026 | 0.010 | 70.450 | 30,000 | 49.030 | ||||
| 28/09/2026 | 0.013 | 71.900 | 0 | 49.693 | ||||
| 25/09/2026 | 0.013 | 71.650 | 40,000 | 49.406 | ||||
| 24/09/2026 | 0.013 | 72.250 | 410,000 | 48.465 | ||||
| 23/09/2026 | 0.015 | 72.850 | 40,000 | 49.057 | ||||
| 22/09/2026 | 0.015 | 73.200 | 10,000 | 48.411 | ||||
| 21/09/2026 | 0.016 | 74.000 | 0 | 47.936 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 08:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |