15838 比迪國君七二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 73.750 | 0 | 44.842 | ||||
| 15/10/2026 | 0.010 | 72.950 | 0 | 45.666 | ||||
| 14/10/2026 | 0.010 | 72.850 | 0 | 45.581 | ||||
| 13/10/2026 | 0.010 | 73.250 | 0 | 44.851 | ||||
| 12/10/2026 | 0.010 | 74.350 | 0 | 43.245 | ||||
| 09/10/2026 | 0.010 | 75.600 | 0 | 41.108 | ||||
| 08/10/2026 | 0.010 | 72.900 | 2,010,000 | 44.282 | 2,000,000 | 0.010 | ||
| 07/10/2026 | 0.011 | 74.550 | 0 | 42.893 | ||||
| 06/10/2026 | 0.011 | 75.000 | 0 | 42.158 | ||||
| 05/10/2026 | 0.011 | 74.100 | 10,000 | 43.093 | ||||
| 02/10/2026 | 0.012 | 73.900 | 10,000 | 43.604 | ||||
| 30/09/2026 | 0.014 | 75.600 | 0 | 42.609 | ||||
| 29/09/2026 | 0.014 | 75.750 | 170,000 | 42.248 | ||||
| 28/09/2026 | 0.017 | 77.700 | 275,000 | 41.585 | ||||
| 25/09/2026 | 0.019 | 78.100 | 480,000 | 41.742 | 200,000 | 0.018 | ||
| 24/09/2026 | 0.024 | 79.500 | 0 | 42.411 | ||||
| 23/09/2026 | 0.026 | 80.350 | 300,000 | 42.093 | 165,000 | 0.026 | ||
| 22/09/2026 | 0.028 | 81.350 | 4,270,000 | 41.505 | 3,970,000 | 0.027 | ||
| 21/09/2026 | 0.030 | 81.200 | 0 | 42.408 | ||||
| 18/09/2026 | 0.030 | 81.500 | 120,000 | 41.523 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |